| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 82.3 | 87.1 | 82.3 | 85.85 | 85.85 | +3.7 (+4.50%) | 488,682 |
| 6 Jan 2021 | INR | 82.5 | 84.25 | 81.2 | 82.15 | 82.15 | -0.85 (-1.02%) | 313,475 |
| 5 Jan 2021 | INR | 82.1 | 83.75 | 81.35 | 83 | 83 | +1.5 (+1.84%) | 200,599 |
| 4 Jan 2021 | INR | 78 | 82.2 | 76.95 | 81.5 | 81.5 | +4.55 (+5.91%) | 442,095 |
| 1 Jan 2021 | INR | 73.6 | 78.5 | 73.6 | 76.95 | 76.95 | +4.6 (+6.36%) | 376,379 |
| 31 Dec 2020 | INR | 73.6 | 74.35 | 71.8 | 72.35 | 72.35 | -1.15 (-1.56%) | 67,791 |
| 30 Dec 2020 | INR | 75.25 | 75.5 | 73.3 | 73.5 | 73.5 | -2.05 (-2.71%) | 93,308 |
| 29 Dec 2020 | INR | 73.45 | 76.4 | 72.75 | 75.55 | 75.55 | +2.2 (+3.00%) | 157,699 |
| 28 Dec 2020 | INR | 73.7 | 74 | 71.65 | 73.35 | 73.35 | +1.35 (+1.88%) | 77,612 |
| 24 Dec 2020 | INR | 70.95 | 72.55 | 70.5 | 72 | 72 | +2.95 (+4.27%) | 108,581 |
| 23 Dec 2020 | INR | 67 | 70.7 | 66.5 | 69.05 | 69.05 | +2.1 (+3.14%) | 159,149 |
| 22 Dec 2020 | INR | 68.3 | 70.45 | 66 | 66.95 | 66.95 | -1.85 (-2.69%) | 143,699 |
| 21 Dec 2020 | INR | 73.9 | 74.6 | 67.05 | 68.8 | 68.8 | -5.9 (-7.90%) | 90,433 |
| 18 Dec 2020 | INR | 76.2 | 76.5 | 73.8 | 74.7 | 74.7 | -1.45 (-1.90%) | 89,237 |
| 17 Dec 2020 | INR | 76.25 | 78.1 | 75.8 | 76.15 | 76.15 | -0.5 (-0.65%) | 69,359 |
| 16 Dec 2020 | INR | 77.6 | 78.4 | 76.45 | 76.65 | 76.65 | +0.8 (+1.05%) | 80,124 |
| 15 Dec 2020 | INR | 75.2 | 76.95 | 74.2 | 75.85 | 75.85 | -0.5 (-0.65%) | 127,212 |
| 14 Dec 2020 | INR | 78.45 | 78.45 | 75.6 | 76.35 | 76.35 | -1.05 (-1.36%) | 86,212 |
| 11 Dec 2020 | INR | 76.05 | 78.3 | 75.95 | 77.4 | 77.4 | +0.05 (+0.06%) | 104,010 |
| 10 Dec 2020 | INR | 76.35 | 78.6 | 74.5 | 77.35 | 77.35 | +0.15 (+0.19%) | 233,729 |
| 9 Dec 2020 | INR | 73.9 | 79.15 | 73.9 | 77.2 | 77.2 | +3.65 (+4.96%) | 320,907 |
| 8 Dec 2020 | INR | 75.95 | 76.5 | 71.8 | 73.55 | 73.55 | -1.85 (-2.45%) | 100,750 |
| 7 Dec 2020 | INR | 74.3 | 76.5 | 73.25 | 75.4 | 75.4 | +2.35 (+3.22%) | 226,061 |
| 4 Dec 2020 | INR | 74.05 | 74.5 | 71.8 | 73.05 | 73.05 | -0.75 (-1.02%) | 81,719 |
| 3 Dec 2020 | INR | 72 | 75.5 | 72 | 73.8 | 73.8 | +2.55 (+3.58%) | 379,219 |
| 2 Dec 2020 | INR | 70.95 | 72.1 | 70.55 | 71.25 | 71.25 | +0.45 (+0.64%) | 70,323 |
| 1 Dec 2020 | INR | 70.25 | 71.9 | 70.25 | 70.8 | 70.8 | +0.25 (+0.35%) | 125,034 |
| 27 Nov 2020 | INR | 72 | 72.35 | 70.15 | 70.55 | 70.55 | -0.9 (-1.26%) | 188,760 |
| 26 Nov 2020 | INR | 67.5 | 71.9 | 67.4 | 71.45 | 71.45 | +3.65 (+5.38%) | 309,055 |
| 25 Nov 2020 | INR | 69.25 | 70.25 | 67.25 | 67.8 | 67.8 | -1.2 (-1.74%) | 191,988 |
