| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 66.7 | 69.9 | 66.2 | 69 | 69 | +2.35 (+3.53%) | 219,390 |
| 23 Nov 2020 | INR | 67.55 | 67.55 | 66 | 66.65 | 66.65 | 0.0 (0.0%) | 31,923 |
| 20 Nov 2020 | INR | 65 | 67.2 | 65 | 66.65 | 66.65 | +2 (+3.09%) | 108,722 |
| 19 Nov 2020 | INR | 65.65 | 66.5 | 64.35 | 64.65 | 64.65 | -0.3 (-0.46%) | 86,072 |
| 18 Nov 2020 | INR | 64 | 65.35 | 63.8 | 64.95 | 64.95 | +1.05 (+1.64%) | 89,744 |
| 17 Nov 2020 | INR | 64.3 | 64.95 | 63.75 | 63.9 | 63.9 | +0.15 (+0.24%) | 65,406 |
| 13 Nov 2020 | INR | 63.8 | 64.4 | 63.15 | 63.75 | 63.75 | +0.85 (+1.35%) | 50,955 |
| 12 Nov 2020 | INR | 63.3 | 64.15 | 62.75 | 62.9 | 62.9 | -0.45 (-0.71%) | 86,409 |
| 11 Nov 2020 | INR | 62.75 | 64.35 | 62.75 | 63.35 | 63.35 | -0.6 (-0.94%) | 51,861 |
| 10 Nov 2020 | INR | 64.65 | 65.2 | 63.65 | 63.95 | 63.95 | -0.6 (-0.93%) | 69,542 |
| 9 Nov 2020 | INR | 66.55 | 67.05 | 64.1 | 64.55 | 64.55 | -1.5 (-2.27%) | 90,374 |
| 6 Nov 2020 | INR | 65.75 | 66.95 | 65.7 | 66.05 | 66.05 | -0.15 (-0.23%) | 61,719 |
| 5 Nov 2020 | INR | 66.8 | 66.8 | 65.95 | 66.2 | 66.2 | -0.15 (-0.23%) | 94,650 |
| 4 Nov 2020 | INR | 66.1 | 67 | 65.15 | 66.35 | 66.35 | +1.1 (+1.69%) | 156,577 |
| 3 Nov 2020 | INR | 67.5 | 67.8 | 64.45 | 65.25 | 65.25 | -1.05 (-1.58%) | 203,728 |
| 2 Nov 2020 | INR | 67.85 | 68.6 | 65.15 | 66.3 | 66.3 | -1.6 (-2.36%) | 75,317 |
| 30 Oct 2020 | INR | 66.85 | 68.85 | 66.5 | 67.9 | 67.9 | +1.05 (+1.57%) | 166,776 |
| 29 Oct 2020 | INR | 64.1 | 67.7 | 64.1 | 66.85 | 66.85 | +1.75 (+2.69%) | 182,865 |
| 28 Oct 2020 | INR | 63.2 | 67.7 | 63.2 | 65.1 | 65.1 | +1.15 (+1.80%) | 166,226 |
| 27 Oct 2020 | INR | 64.25 | 65.35 | 63.6 | 63.95 | 63.95 | -0.05 (-0.08%) | 33,266 |
| 26 Oct 2020 | INR | 65 | 67 | 62.9 | 64 | 64 | -1.35 (-2.07%) | 157,198 |
| 23 Oct 2020 | INR | 67.9 | 67.9 | 65.1 | 65.35 | 65.35 | -2 (-2.97%) | 69,223 |
| 22 Oct 2020 | INR | 63.65 | 67.95 | 63.65 | 67.35 | 67.35 | +3.45 (+5.40%) | 89,327 |
| 21 Oct 2020 | INR | 65.45 | 65.85 | 63 | 63.9 | 63.9 | -1.25 (-1.92%) | 62,483 |
| 20 Oct 2020 | INR | 67 | 67 | 65 | 65.15 | 65.15 | -1.4 (-2.10%) | 36,261 |
| 19 Oct 2020 | INR | 65 | 67.1 | 64.6 | 66.55 | 66.55 | +2.35 (+3.66%) | 101,014 |
| 16 Oct 2020 | INR | 61.4 | 65.8 | 61.4 | 64.2 | 64.2 | +2.85 (+4.65%) | 99,350 |
| 15 Oct 2020 | INR | 60.75 | 62.75 | 60.5 | 61.35 | 61.35 | +0.65 (+1.07%) | 48,983 |
| 14 Oct 2020 | INR | 61.25 | 61.5 | 60.35 | 60.7 | 60.7 | -1.45 (-2.33%) | 44,260 |
| 13 Oct 2020 | INR | 63.3 | 64.55 | 61.75 | 62.15 | 62.15 | -2.85 (-4.38%) | 90,202 |
