| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 67.6 | 67.6 | 64.25 | 65 | 65 | -2.3 (-3.42%) | 95,059 |
| 9 Oct 2020 | INR | 67.15 | 69 | 66.6 | 67.3 | 67.3 | +1.1 (+1.66%) | 146,439 |
| 8 Oct 2020 | INR | 66.3 | 67.25 | 64.9 | 66.2 | 66.2 | +0.9 (+1.38%) | 65,464 |
| 7 Oct 2020 | INR | 66.45 | 66.45 | 65.05 | 65.3 | 65.3 | -0.95 (-1.43%) | 68,450 |
| 6 Oct 2020 | INR | 66.5 | 66.8 | 65.25 | 66.25 | 66.25 | +2.2 (+3.43%) | 141,333 |
| 5 Oct 2020 | INR | 64.45 | 66.2 | 63.7 | 64.05 | 64.05 | -0.4 (-0.62%) | 104,503 |
| 1 Oct 2020 | INR | 62.5 | 66.5 | 62 | 64.45 | 64.45 | +2.85 (+4.63%) | 314,588 |
| 30 Sep 2020 | INR | 59.2 | 62 | 59.2 | 61.6 | 61.6 | +1.25 (+2.07%) | 50,404 |
| 29 Sep 2020 | INR | 60.7 | 62 | 58.35 | 60.35 | 60.35 | +0.3 (+0.50%) | 97,581 |
| 28 Sep 2020 | INR | 61.5 | 63.2 | 59.4 | 60.05 | 60.05 | +0.45 (+0.76%) | 110,413 |
| 25 Sep 2020 | INR | 56.55 | 60.6 | 55.35 | 59.6 | 59.6 | +4.25 (+7.68%) | 122,887 |
| 24 Sep 2020 | INR | 54.7 | 58.8 | 54 | 55.35 | 55.35 | -1.05 (-1.86%) | 156,110 |
| 23 Sep 2020 | INR | 57.35 | 58.35 | 55.2 | 56.4 | 56.4 | -0.85 (-1.48%) | 42,699 |
| 22 Sep 2020 | INR | 57 | 58.35 | 55 | 57.25 | 57.25 | -0.95 (-1.63%) | 86,243 |
| 21 Sep 2020 | INR | 59.65 | 61.5 | 58 | 58.2 | 58.2 | -2.3 (-3.80%) | 81,704 |
| 18 Sep 2020 | INR | 62.7 | 62.7 | 59.35 | 60.5 | 60.5 | -1.1 (-1.79%) | 101,117 |
| 17 Sep 2020 | INR | 62.85 | 63.05 | 61.35 | 61.6 | 61.6 | -1.6 (-2.53%) | 27,224 |
| 16 Sep 2020 | INR | 63 | 64.2 | 62.35 | 63.2 | 63.2 | +0.5 (+0.80%) | 50,975 |
| 15 Sep 2020 | INR | 64.5 | 64.5 | 62.25 | 62.7 | 62.7 | -0.65 (-1.03%) | 51,209 |
| 14 Sep 2020 | INR | 63.45 | 64.25 | 60.05 | 63.35 | 63.35 | -0.1 (-0.16%) | 69,756 |
| 11 Sep 2020 | INR | 63.25 | 64 | 63.2 | 63.45 | 63.45 | +0.1 (+0.16%) | 16,753 |
| 10 Sep 2020 | INR | 62 | 64.25 | 62 | 63.35 | 63.35 | +1.1 (+1.77%) | 24,439 |
| 9 Sep 2020 | INR | 62.2 | 62.8 | 61.35 | 62.25 | 62.25 | -1 (-1.58%) | 58,832 |
| 8 Sep 2020 | INR | 64.4 | 65.25 | 63.05 | 63.25 | 63.25 | -1.45 (-2.24%) | 66,087 |
| 7 Sep 2020 | INR | 65.3 | 67.5 | 64.5 | 64.7 | 64.7 | -0.8 (-1.22%) | 52,848 |
| 4 Sep 2020 | INR | 67.9 | 67.9 | 65.2 | 65.5 | 65.5 | -1.85 (-2.75%) | 57,434 |
| 3 Sep 2020 | INR | 66.9 | 68 | 65.65 | 67.35 | 67.35 | +1.55 (+2.36%) | 108,436 |
| 2 Sep 2020 | INR | 64.5 | 66.1 | 64.15 | 65.8 | 65.8 | +1.9 (+2.97%) | 47,861 |
| 1 Sep 2020 | INR | 64.45 | 65.55 | 63 | 63.9 | 63.9 | -0.5 (-0.78%) | 62,159 |
| 31 Aug 2020 | INR | 70 | 70 | 64.15 | 64.4 | 64.4 | -4.4 (-6.40%) | 93,962 |
