| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 71 | 71.3 | 68.7 | 68.8 | 68.8 | -1.75 (-2.48%) | 70,545 |
| 27 Aug 2020 | INR | 75 | 75 | 70.15 | 70.55 | 70.55 | -1.65 (-2.29%) | 140,670 |
| 26 Aug 2020 | INR | 68.35 | 73.95 | 67.25 | 72.2 | 72.2 | +4.35 (+6.41%) | 560,912 |
| 25 Aug 2020 | INR | 67.85 | 70.4 | 66.8 | 67.85 | 67.85 | +0.6 (+0.89%) | 313,844 |
| 24 Aug 2020 | INR | 62.75 | 68.2 | 62.75 | 67.25 | 67.25 | +3.75 (+5.91%) | 315,470 |
| 21 Aug 2020 | INR | 63.75 | 64.45 | 63.15 | 63.5 | 63.5 | +0.65 (+1.03%) | 85,082 |
| 20 Aug 2020 | INR | 61.1 | 63.5 | 61.1 | 62.85 | 62.85 | +0.45 (+0.72%) | 85,193 |
| 19 Aug 2020 | INR | 62.75 | 63.25 | 62.1 | 62.4 | 62.4 | +0.6 (+0.97%) | 37,626 |
| 18 Aug 2020 | INR | 61.75 | 62.4 | 61.7 | 61.8 | 61.8 | +0.3 (+0.49%) | 30,290 |
| 17 Aug 2020 | INR | 61.2 | 62.2 | 60.75 | 61.5 | 61.5 | +0.4 (+0.65%) | 60,052 |
| 14 Aug 2020 | INR | 62.15 | 62.6 | 60.4 | 61.1 | 61.1 | -0.35 (-0.57%) | 70,443 |
| 13 Aug 2020 | INR | 62.9 | 62.9 | 61.1 | 61.45 | 61.45 | -1.65 (-2.61%) | 73,461 |
| 12 Aug 2020 | INR | 65 | 65 | 62.7 | 63.1 | 63.1 | -1.85 (-2.85%) | 57,895 |
| 11 Aug 2020 | INR | 62.65 | 65.5 | 62.65 | 64.95 | 64.95 | +2.65 (+4.25%) | 143,912 |
| 10 Aug 2020 | INR | 64.4 | 64.4 | 62.15 | 62.3 | 62.3 | -0.75 (-1.19%) | 120,030 |
| 7 Aug 2020 | INR | 62.1 | 64.55 | 62 | 63.05 | 63.05 | +0.65 (+1.04%) | 161,053 |
| 6 Aug 2020 | INR | 62.45 | 62.9 | 62 | 62.4 | 62.4 | +0.2 (+0.32%) | 37,179 |
| 5 Aug 2020 | INR | 63.9 | 63.9 | 62 | 62.2 | 62.2 | -1.1 (-1.74%) | 50,658 |
| 4 Aug 2020 | INR | 64.9 | 64.9 | 62.1 | 63.3 | 63.3 | +0.55 (+0.88%) | 147,039 |
| 3 Aug 2020 | INR | 59.95 | 64.45 | 59.3 | 62.75 | 62.75 | +3.2 (+5.37%) | 177,631 |
| 31 Jul 2020 | INR | 58.5 | 60.2 | 58.25 | 59.55 | 59.55 | +0.2 (+0.34%) | 172,278 |
| 30 Jul 2020 | INR | 59.85 | 60 | 59 | 59.35 | 59.35 | +0.2 (+0.34%) | 82,416 |
| 29 Jul 2020 | INR | 60.85 | 60.85 | 58.2 | 59.15 | 59.15 | -0.8 (-1.33%) | 54,136 |
| 28 Jul 2020 | INR | 59.95 | 60.3 | 58.55 | 59.95 | 59.95 | +1.05 (+1.78%) | 119,557 |
| 27 Jul 2020 | INR | 59.7 | 60.25 | 58.15 | 58.9 | 58.9 | -1.25 (-2.08%) | 215,228 |
| 24 Jul 2020 | INR | 59.8 | 60.65 | 59 | 60.15 | 60.15 | -0.75 (-1.23%) | 69,694 |
| 23 Jul 2020 | INR | 60.3 | 61.2 | 60.3 | 60.9 | 60.9 | +0.8 (+1.33%) | 78,219 |
| 22 Jul 2020 | INR | 60.15 | 60.4 | 58.95 | 60.1 | 60.1 | +0.2 (+0.33%) | 101,642 |
| 21 Jul 2020 | INR | 59 | 60.7 | 58.75 | 59.9 | 59.9 | +1.15 (+1.96%) | 92,943 |
| 20 Jul 2020 | INR | 58 | 59.4 | 57.35 | 58.75 | 58.75 | +1.6 (+2.80%) | 61,937 |
