| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 55.05 | 57.7 | 55.05 | 57.15 | 57.15 | +1.55 (+2.79%) | 58,726 |
| 16 Jul 2020 | INR | 57.85 | 57.85 | 55 | 55.6 | 55.6 | -1.25 (-2.20%) | 166,483 |
| 15 Jul 2020 | INR | 59 | 59.85 | 56.5 | 56.85 | 56.85 | -1.7 (-2.90%) | 106,886 |
| 14 Jul 2020 | INR | 62.25 | 62.25 | 58.05 | 58.55 | 58.55 | -3.15 (-5.11%) | 118,603 |
| 13 Jul 2020 | INR | 62.95 | 63.1 | 61.15 | 61.7 | 61.7 | +0.7 (+1.15%) | 245,943 |
| 10 Jul 2020 | INR | 59.9 | 62.4 | 59.6 | 61 | 61 | +1.65 (+2.78%) | 287,480 |
| 9 Jul 2020 | INR | 59.2 | 59.9 | 58.7 | 59.35 | 59.35 | +0.85 (+1.45%) | 108,025 |
| 8 Jul 2020 | INR | 60 | 60.45 | 58.1 | 58.5 | 58.5 | -0.55 (-0.93%) | 240,489 |
| 7 Jul 2020 | INR | 56.7 | 60 | 56.55 | 59.05 | 59.05 | +2.7 (+4.79%) | 746,326 |
| 6 Jul 2020 | INR | 56.3 | 56.65 | 55.7 | 56.35 | 56.35 | +2 (+3.68%) | 136,996 |
| 3 Jul 2020 | INR | 54.5 | 55.05 | 54.1 | 54.35 | 54.35 | -0.15 (-0.28%) | 39,564 |
| 2 Jul 2020 | INR | 54.9 | 55.3 | 54.25 | 54.5 | 54.5 | +0.1 (+0.18%) | 49,954 |
| 1 Jul 2020 | INR | 52.75 | 54.5 | 52.75 | 54.4 | 54.4 | +0.95 (+1.78%) | 162,194 |
| 30 Jun 2020 | INR | 54.55 | 56.25 | 53 | 53.45 | 53.45 | -1.95 (-3.52%) | 104,383 |
| 29 Jun 2020 | INR | 55.3 | 56.45 | 55.2 | 55.4 | 55.4 | +0.1 (+0.18%) | 141,644 |
| 26 Jun 2020 | INR | 54.9 | 57 | 54.3 | 55.3 | 55.3 | +1 (+1.84%) | 206,735 |
| 25 Jun 2020 | INR | 51.1 | 55.05 | 51.1 | 54.3 | 54.3 | +0.35 (+0.65%) | 70,331 |
| 24 Jun 2020 | INR | 55.65 | 56 | 53.7 | 53.95 | 53.95 | -0.6 (-1.10%) | 146,792 |
| 23 Jun 2020 | INR | 53 | 55.7 | 53 | 54.55 | 54.55 | +1 (+1.87%) | 248,701 |
| 22 Jun 2020 | INR | 54 | 55 | 53.1 | 53.55 | 53.55 | +0.05 (+0.09%) | 239,121 |
| 19 Jun 2020 | INR | 55.3 | 55.3 | 53 | 53.5 | 53.5 | -1.95 (-3.52%) | 289,135 |
| 18 Jun 2020 | INR | 55 | 56.3 | 54.4 | 55.45 | 55.45 | +0.7 (+1.28%) | 152,890 |
| 17 Jun 2020 | INR | 53.9 | 56.1 | 53.55 | 54.75 | 54.75 | +0.6 (+1.11%) | 203,556 |
| 16 Jun 2020 | INR | 56.5 | 57.25 | 52.55 | 54.15 | 54.15 | -1.55 (-2.78%) | 373,177 |
| 15 Jun 2020 | INR | 53.7 | 56.8 | 52.8 | 55.7 | 55.7 | +2 (+3.72%) | 455,872 |
| 12 Jun 2020 | INR | 52 | 55.45 | 50.6 | 53.7 | 53.7 | -0.4 (-0.74%) | 260,436 |
| 11 Jun 2020 | INR | 51.8 | 54.9 | 49.8 | 54.1 | 54.1 | +1.75 (+3.34%) | 163,705 |
| 10 Jun 2020 | INR | 54.25 | 54.3 | 52 | 52.35 | 52.35 | -1.45 (-2.70%) | 67,082 |
| 9 Jun 2020 | INR | 52.25 | 54.55 | 51 | 53.8 | 53.8 | +2.2 (+4.26%) | 187,641 |
| 8 Jun 2020 | INR | 50.8 | 52.05 | 50.05 | 51.6 | 51.6 | +2.45 (+4.98%) | 144,651 |
