| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 42 | 44.5 | 41.25 | 43.15 | 43.15 | +0.7 (+1.65%) | 31,288 |
| 21 Apr 2020 | INR | 43 | 43.25 | 42.05 | 42.45 | 42.45 | -1.35 (-3.08%) | 35,679 |
| 20 Apr 2020 | INR | 45 | 45.7 | 43.45 | 43.8 | 43.8 | -0.85 (-1.90%) | 54,683 |
| 17 Apr 2020 | INR | 46.8 | 46.8 | 44.05 | 44.65 | 44.65 | +0.05 (+0.11%) | 56,777 |
| 16 Apr 2020 | INR | 44.1 | 46 | 44.05 | 44.6 | 44.6 | +0.7 (+1.59%) | 57,872 |
| 15 Apr 2020 | INR | 43.45 | 46.3 | 43 | 43.9 | 43.9 | +1.65 (+3.91%) | 154,240 |
| 13 Apr 2020 | INR | 43.2 | 44.45 | 41.1 | 42.25 | 42.25 | -0.95 (-2.20%) | 49,563 |
| 9 Apr 2020 | INR | 41.8 | 44.25 | 41.8 | 43.2 | 43.2 | +2.95 (+7.33%) | 155,856 |
| 8 Apr 2020 | INR | 40 | 44.85 | 39.6 | 40.25 | 40.25 | -0.55 (-1.35%) | 135,745 |
| 7 Apr 2020 | INR | 40.9 | 42.5 | 39.65 | 40.8 | 40.8 | +1.45 (+3.68%) | 36,133 |
| 3 Apr 2020 | INR | 37 | 40.2 | 36 | 39.35 | 39.35 | +2.8 (+7.66%) | 119,872 |
| 1 Apr 2020 | INR | 37.25 | 37.9 | 36.15 | 36.55 | 36.55 | -0.05 (-0.14%) | 22,295 |
| 31 Mar 2020 | INR | 37.85 | 37.85 | 35.25 | 36.6 | 36.6 | +1.6 (+4.57%) | 45,516 |
| 30 Mar 2020 | INR | 34.75 | 37 | 33.5 | 35 | 35 | +0.25 (+0.72%) | 37,914 |
| 27 Mar 2020 | INR | 37 | 38.5 | 34.2 | 34.75 | 34.75 | -1.5 (-4.14%) | 44,476 |
| 26 Mar 2020 | INR | 33.4 | 36.45 | 33.25 | 36.25 | 36.25 | +3.1 (+9.35%) | 57,372 |
| 25 Mar 2020 | INR | 32.5 | 34.6 | 30.05 | 33.15 | 33.15 | +0.45 (+1.38%) | 42,101 |
| 24 Mar 2020 | INR | 32 | 34.25 | 29.9 | 32.7 | 32.7 | +1.35 (+4.31%) | 40,340 |
| 23 Mar 2020 | INR | 35.9 | 35.9 | 30.4 | 31.35 | 31.35 | -5.75 (-15.50%) | 80,900 |
| 20 Mar 2020 | INR | 37.4 | 39.5 | 36.7 | 37.1 | 37.1 | -0.3 (-0.80%) | 203,668 |
| 19 Mar 2020 | INR | 39.5 | 39.5 | 37.05 | 37.4 | 37.4 | -2.5 (-6.27%) | 98,859 |
| 18 Mar 2020 | INR | 43 | 43.4 | 39.1 | 39.9 | 39.9 | -1.5 (-3.62%) | 176,515 |
| 17 Mar 2020 | INR | 42 | 43.8 | 41 | 41.4 | 41.4 | -1.05 (-2.47%) | 113,513 |
| 16 Mar 2020 | INR | 45.1 | 45.1 | 41.85 | 42.45 | 42.45 | -2.95 (-6.50%) | 114,223 |
| 13 Mar 2020 | INR | 43 | 47.85 | 39.2 | 45.4 | 45.4 | 0.0 (0.0%) | 202,052 |
| 12 Mar 2020 | INR | 47.2 | 47.7 | 45 | 45.4 | 45.4 | -5.5 (-10.81%) | 85,852 |
| 11 Mar 2020 | INR | 52 | 52.55 | 50.55 | 50.9 | 50.9 | -0.6 (-1.17%) | 67,365 |
| 9 Mar 2020 | INR | 53.8 | 54 | 51.1 | 51.5 | 51.5 | -3.45 (-6.28%) | 52,809 |
| 6 Mar 2020 | INR | 56.8 | 56.8 | 54.5 | 54.95 | 54.95 | -2.3 (-4.02%) | 23,357 |
| 5 Mar 2020 | INR | 58.65 | 59 | 57.1 | 57.25 | 57.25 | -0.75 (-1.29%) | 30,643 |
