| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 59.95 | 60.6 | 57.3 | 58 | 58 | -1.7 (-2.85%) | 56,296 |
| 3 Mar 2020 | INR | 62 | 62.2 | 58.8 | 59.7 | 59.7 | -1 (-1.65%) | 37,174 |
| 2 Mar 2020 | INR | 62.7 | 63.45 | 59.65 | 60.7 | 60.7 | -0.15 (-0.25%) | 44,873 |
| 28 Feb 2020 | INR | 64.95 | 64.95 | 60.5 | 60.85 | 60.85 | -3.95 (-6.10%) | 104,999 |
| 27 Feb 2020 | INR | 66.5 | 66.5 | 64.15 | 64.8 | 64.8 | -1.65 (-2.48%) | 28,386 |
| 26 Feb 2020 | INR | 65.95 | 67.55 | 65.95 | 66.45 | 66.45 | -0.35 (-0.52%) | 32,945 |
| 25 Feb 2020 | INR | 68.25 | 68.6 | 65.95 | 66.8 | 66.8 | -1.45 (-2.12%) | 50,608 |
| 24 Feb 2020 | INR | 70.4 | 70.5 | 68 | 68.25 | 68.25 | -1.45 (-2.08%) | 24,011 |
| 20 Feb 2020 | INR | 70.15 | 70.6 | 69 | 69.7 | 69.7 | -0.8 (-1.13%) | 28,249 |
| 19 Feb 2020 | INR | 70 | 71.9 | 69.8 | 70.5 | 70.5 | +1.05 (+1.51%) | 32,302 |
| 18 Feb 2020 | INR | 73.5 | 73.5 | 68 | 69.45 | 69.45 | -1.1 (-1.56%) | 65,291 |
| 17 Feb 2020 | INR | 73.05 | 73.05 | 70.25 | 70.55 | 70.55 | -2.45 (-3.36%) | 40,482 |
| 14 Feb 2020 | INR | 75 | 75 | 72.5 | 73 | 73 | -1 (-1.35%) | 68,875 |
| 13 Feb 2020 | INR | 77 | 77 | 73.5 | 74 | 74 | -2 (-2.63%) | 35,358 |
| 12 Feb 2020 | INR | 79.4 | 80.45 | 75.4 | 76 | 76 | -1.7 (-2.19%) | 181,479 |
| 11 Feb 2020 | INR | 80.9 | 81.2 | 77.35 | 77.7 | 77.7 | -2.85 (-3.54%) | 39,985 |
| 10 Feb 2020 | INR | 81.7 | 83.9 | 79.4 | 80.55 | 80.55 | +3 (+3.87%) | 236,928 |
| 7 Feb 2020 | INR | 77.6 | 78.6 | 75.6 | 77.55 | 77.55 | +0.55 (+0.71%) | 40,357 |
| 6 Feb 2020 | INR | 77.2 | 78.9 | 76.7 | 77 | 77 | +0.15 (+0.20%) | 39,419 |
| 5 Feb 2020 | INR | 77.9 | 79.1 | 76.6 | 76.85 | 76.85 | -0.8 (-1.03%) | 35,450 |
| 4 Feb 2020 | INR | 77 | 78.75 | 77 | 77.65 | 77.65 | +1.45 (+1.90%) | 33,688 |
| 3 Feb 2020 | INR | 81.4 | 81.4 | 75.6 | 76.2 | 76.2 | -4.25 (-5.28%) | 51,663 |
| 1 Feb 2020 | INR | 87.4 | 88.75 | 79.95 | 80.45 | 80.45 | -5.15 (-6.02%) | 122,945 |
| 31 Jan 2020 | INR | 88.75 | 88.75 | 84.35 | 85.6 | 85.6 | -6.35 (-6.91%) | 114,629 |
| 30 Jan 2020 | INR | 94.8 | 94.8 | 91.1 | 91.95 | 91.95 | -1.9 (-2.02%) | 79,104 |
| 29 Jan 2020 | INR | 92.7 | 94.5 | 92 | 93.85 | 93.85 | +2.2 (+2.40%) | 60,189 |
| 28 Jan 2020 | INR | 95.75 | 97.7 | 91.2 | 91.65 | 91.65 | -3.9 (-4.08%) | 101,988 |
| 27 Jan 2020 | INR | 95.6 | 97.3 | 94.5 | 95.55 | 95.55 | +1.2 (+1.27%) | 147,627 |
| 24 Jan 2020 | INR | 90.65 | 95.5 | 88.85 | 94.35 | 94.35 | +3.7 (+4.08%) | 255,458 |
| 23 Jan 2020 | INR | 87.5 | 91.5 | 86.55 | 90.65 | 90.65 | +3.6 (+4.14%) | 119,849 |
