| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 85.1 | 85.25 | 83.2 | 83.4 | 83.4 | -1.6 (-1.88%) | 18,677 |
| 23 Jul 2019 | INR | 85.95 | 85.95 | 84.65 | 85 | 85 | -0.05 (-0.06%) | 65,160 |
| 22 Jul 2019 | INR | 86.5 | 86.5 | 84.9 | 85.05 | 85.05 | -1.75 (-2.02%) | 102,183 |
| 19 Jul 2019 | INR | 87.05 | 87.3 | 86.3 | 86.8 | 86.8 | -0.2 (-0.23%) | 111,269 |
| 18 Jul 2019 | INR | 87.15 | 87.7 | 86.65 | 87 | 87 | -0.2 (-0.23%) | 182,026 |
| 17 Jul 2019 | INR | 87.05 | 89.15 | 86.8 | 87.2 | 87.2 | +0.1 (+0.11%) | 319,928 |
| 16 Jul 2019 | INR | 87.35 | 87.9 | 86.6 | 87.1 | 87.1 | 0.0 (0.0%) | 61,531 |
| 15 Jul 2019 | INR | 87.35 | 87.75 | 86.95 | 87.1 | 87.1 | -0.1 (-0.11%) | 42,252 |
| 12 Jul 2019 | INR | 87.85 | 88.2 | 86.95 | 87.2 | 87.2 | +0.2 (+0.23%) | 121,421 |
| 11 Jul 2019 | INR | 87.45 | 87.95 | 86.65 | 87 | 87 | +0.05 (+0.06%) | 121,456 |
| 10 Jul 2019 | INR | 88 | 88.5 | 86.6 | 86.95 | 86.95 | -0.6 (-0.69%) | 284,525 |
| 9 Jul 2019 | INR | 88.4 | 88.7 | 86.5 | 87.55 | 87.55 | -0.35 (-0.40%) | 483,441 |
| 8 Jul 2019 | INR | 90.15 | 90.15 | 87.2 | 87.9 | 87.9 | -2.75 (-3.03%) | 461,644 |
| 5 Jul 2019 | INR | 93.6 | 93.85 | 90.2 | 90.65 | 90.65 | -2.65 (-2.84%) | 81,468 |
| 4 Jul 2019 | INR | 93.65 | 93.8 | 92.85 | 93.3 | 93.3 | +0.45 (+0.48%) | 305,557 |
| 3 Jul 2019 | INR | 92.5 | 94.8 | 92.5 | 92.85 | 92.85 | +0.9 (+0.98%) | 190,718 |
| 2 Jul 2019 | INR | 93.3 | 93.3 | 91.75 | 91.95 | 91.95 | -0.15 (-0.16%) | 492,400 |
| 1 Jul 2019 | INR | 92 | 92.55 | 91.3 | 92.1 | 92.1 | +1 (+1.10%) | 210,797 |
| 28 Jun 2019 | INR | 90.1 | 91.75 | 90.1 | 91.1 | 91.1 | +1.4 (+1.56%) | 155,357 |
| 27 Jun 2019 | INR | 93.8 | 93.8 | 88.8 | 89.7 | 89.7 | -2.05 (-2.23%) | 433,499 |
| 26 Jun 2019 | INR | 91.45 | 93.35 | 91.35 | 91.75 | 91.75 | +0.25 (+0.27%) | 115,710 |
| 25 Jun 2019 | INR | 91.65 | 92.4 | 89.9 | 91.5 | 91.5 | -0.45 (-0.49%) | 150,247 |
| 24 Jun 2019 | INR | 94.1 | 95 | 91.6 | 91.95 | 91.95 | -2.8 (-2.96%) | 161,540 |
| 21 Jun 2019 | INR | 94.95 | 96.85 | 94.25 | 94.75 | 94.75 | -1.35 (-1.40%) | 51,649 |
| 20 Jun 2019 | INR | 93.15 | 96.55 | 91.15 | 96.1 | 96.1 | +2.5 (+2.67%) | 91,136 |
| 19 Jun 2019 | INR | 95.65 | 97.3 | 93.05 | 93.6 | 93.6 | -1.85 (-1.94%) | 106,658 |
| 18 Jun 2019 | INR | 96.5 | 97.5 | 94.7 | 95.45 | 95.45 | -1.6 (-1.65%) | 62,264 |
| 17 Jun 2019 | INR | 100.15 | 100.5 | 96.6 | 97.05 | 97.05 | -3.8 (-3.77%) | 89,963 |
| 14 Jun 2019 | INR | 100.6 | 103.1 | 100.05 | 100.85 | 100.85 | +0.15 (+0.15%) | 110,308 |
| 13 Jun 2019 | INR | 101.5 | 102.2 | 99.1 | 100.7 | 100.7 | -1.1 (-1.08%) | 64,315 |
