| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 101.5 | 104.6 | 101.45 | 101.8 | 101.8 | +0.15 (+0.15%) | 106,942 |
| 11 Jun 2019 | INR | 101.5 | 102.85 | 100.7 | 101.65 | 101.65 | +0.4 (+0.40%) | 78,536 |
| 10 Jun 2019 | INR | 105 | 105.2 | 100.8 | 101.25 | 101.25 | -2.6 (-2.50%) | 127,647 |
| 7 Jun 2019 | INR | 101.4 | 104.7 | 100.4 | 103.85 | 103.85 | +2.25 (+2.21%) | 124,366 |
| 6 Jun 2019 | INR | 106.25 | 106.25 | 100.7 | 101.6 | 101.6 | -3.9 (-3.70%) | 106,288 |
| 4 Jun 2019 | INR | 105.95 | 107.7 | 105 | 105.5 | 105.5 | -0.55 (-0.52%) | 56,960 |
| 3 Jun 2019 | INR | 108.9 | 108.9 | 105.1 | 106.05 | 106.05 | -1.9 (-1.76%) | 84,252 |
| 31 May 2019 | INR | 107.8 | 110.7 | 106.8 | 107.95 | 107.95 | +0.05 (+0.05%) | 279,921 |
| 30 May 2019 | INR | 107.1 | 108.6 | 106.3 | 107.9 | 107.9 | +0.8 (+0.75%) | 161,355 |
| 29 May 2019 | INR | 104.75 | 110.2 | 104.75 | 107.1 | 107.1 | +2.3 (+2.19%) | 388,201 |
| 28 May 2019 | INR | 105.2 | 106.35 | 103.75 | 104.8 | 104.8 | +0.35 (+0.34%) | 84,797 |
| 27 May 2019 | INR | 102 | 105.9 | 102 | 104.45 | 104.45 | +2.55 (+2.50%) | 231,189 |
| 24 May 2019 | INR | 98.25 | 103 | 97.15 | 101.9 | 101.9 | +3.8 (+3.87%) | 151,201 |
| 23 May 2019 | INR | 99.5 | 101.9 | 97.35 | 98.1 | 98.1 | +0.15 (+0.15%) | 242,906 |
| 22 May 2019 | INR | 98.95 | 99.3 | 96.5 | 97.95 | 97.95 | +0.5 (+0.51%) | 164,983 |
| 21 May 2019 | INR | 97.5 | 99.1 | 95.9 | 97.45 | 97.45 | -0.5 (-0.51%) | 207,066 |
| 20 May 2019 | INR | 97.75 | 99.8 | 97.2 | 97.95 | 97.95 | +2.25 (+2.35%) | 183,794 |
| 17 May 2019 | INR | 94.25 | 96.35 | 93.4 | 95.7 | 95.7 | +1.2 (+1.27%) | 136,290 |
| 16 May 2019 | INR | 91.5 | 94.75 | 90.65 | 94.5 | 94.5 | +2.8 (+3.05%) | 92,411 |
| 15 May 2019 | INR | 92.55 | 92.85 | 90.6 | 91.7 | 91.7 | -1 (-1.08%) | 86,921 |
| 14 May 2019 | INR | 93.4 | 93.4 | 90.45 | 92.7 | 92.7 | +1.1 (+1.20%) | 76,435 |
| 13 May 2019 | INR | 95.05 | 95.95 | 91.2 | 91.6 | 91.6 | -5.2 (-5.37%) | 109,593 |
| 10 May 2019 | INR | 93.9 | 97.4 | 93.55 | 96.8 | 96.8 | +3 (+3.20%) | 121,186 |
| 9 May 2019 | INR | 94.7 | 94.7 | 92.85 | 93.8 | 93.8 | -0.25 (-0.27%) | 68,577 |
| 8 May 2019 | INR | 94.1 | 95.45 | 93.6 | 94.05 | 94.05 | -0.3 (-0.32%) | 57,881 |
| 7 May 2019 | INR | 98 | 98.65 | 94 | 94.35 | 94.35 | -2.85 (-2.93%) | 81,784 |
| 6 May 2019 | INR | 98 | 98 | 96.55 | 97.2 | 97.2 | -0.1 (-0.10%) | 51,580 |
| 3 May 2019 | INR | 96.65 | 97.9 | 96.65 | 97.3 | 97.3 | +0.65 (+0.67%) | 86,472 |
| 2 May 2019 | INR | 99 | 99 | 95.25 | 96.65 | 96.65 | -1.25 (-1.28%) | 167,118 |
| 30 Apr 2019 | INR | 101.1 | 102 | 97.25 | 97.9 | 97.9 | -3.2 (-3.17%) | 101,777 |
