| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 101.95 | 102.85 | 100.8 | 101.1 | 101.1 | -1 (-0.98%) | 103,496 |
| 25 Apr 2019 | INR | 101.6 | 103.2 | 100.75 | 102.1 | 102.1 | +0.85 (+0.84%) | 68,715 |
| 24 Apr 2019 | INR | 100 | 101.7 | 99.9 | 101.25 | 101.25 | +1.15 (+1.15%) | 108,124 |
| 23 Apr 2019 | INR | 103.25 | 104.75 | 99.75 | 100.1 | 100.1 | -2.1 (-2.05%) | 186,410 |
| 22 Apr 2019 | INR | 104.9 | 104.9 | 101.2 | 102.2 | 102.2 | -1.65 (-1.59%) | 63,613 |
| 18 Apr 2019 | INR | 106.65 | 107.25 | 103.45 | 103.85 | 103.85 | -2.7 (-2.53%) | 81,898 |
| 16 Apr 2019 | INR | 108 | 108 | 106.3 | 106.55 | 106.55 | -0.6 (-0.56%) | 85,055 |
| 15 Apr 2019 | INR | 105.75 | 107.95 | 105.5 | 107.15 | 107.15 | +3.05 (+2.93%) | 223,060 |
| 12 Apr 2019 | INR | 106.95 | 106.95 | 103.6 | 104.1 | 104.1 | -2.05 (-1.93%) | 120,215 |
| 11 Apr 2019 | INR | 105.25 | 107.1 | 105.25 | 106.15 | 106.15 | +1.55 (+1.48%) | 142,889 |
| 10 Apr 2019 | INR | 103.5 | 106.5 | 103.3 | 104.6 | 104.6 | +0.55 (+0.53%) | 186,644 |
| 9 Apr 2019 | INR | 103.65 | 104.45 | 101.2 | 104.05 | 104.05 | +0.9 (+0.87%) | 147,509 |
| 8 Apr 2019 | INR | 104.7 | 105.75 | 101.1 | 103.15 | 103.15 | -1.2 (-1.15%) | 166,323 |
| 5 Apr 2019 | INR | 103.6 | 105.2 | 103.4 | 104.35 | 104.35 | +1.75 (+1.71%) | 64,263 |
| 4 Apr 2019 | INR | 102.7 | 103.85 | 101.15 | 102.6 | 102.6 | +0.1 (+0.10%) | 81,217 |
| 3 Apr 2019 | INR | 106 | 108.5 | 101.85 | 102.5 | 102.5 | -2.15 (-2.05%) | 286,666 |
| 2 Apr 2019 | INR | 106.4 | 106.5 | 103.65 | 104.65 | 104.65 | -1.8 (-1.69%) | 77,183 |
| 1 Apr 2019 | INR | 104.25 | 108.15 | 104.25 | 106.45 | 106.45 | +2.2 (+2.11%) | 173,259 |
| 29 Mar 2019 | INR | 101.95 | 104.55 | 101.95 | 104.25 | 104.25 | +2.15 (+2.11%) | 72,220 |
| 28 Mar 2019 | INR | 101 | 103.6 | 100.8 | 102.1 | 102.1 | +2.6 (+2.61%) | 161,483 |
| 27 Mar 2019 | INR | 101.05 | 101.95 | 98.55 | 99.5 | 99.5 | -1.2 (-1.19%) | 102,032 |
| 26 Mar 2019 | INR | 100.65 | 101.5 | 100 | 100.7 | 100.7 | +1.5 (+1.51%) | 88,994 |
| 25 Mar 2019 | INR | 100.55 | 102.3 | 98.9 | 99.2 | 99.2 | -3.05 (-2.98%) | 105,363 |
| 22 Mar 2019 | INR | 105.9 | 106.2 | 101.9 | 102.25 | 102.25 | -3.05 (-2.90%) | 79,761 |
| 20 Mar 2019 | INR | 106.6 | 107.3 | 104.4 | 105.3 | 105.3 | -0.5 (-0.47%) | 114,269 |
| 19 Mar 2019 | INR | 101.95 | 106.35 | 101.75 | 105.8 | 105.8 | +4.15 (+4.08%) | 164,110 |
| 18 Mar 2019 | INR | 102.9 | 104.45 | 101.4 | 101.65 | 101.65 | -1.35 (-1.31%) | 92,844 |
| 15 Mar 2019 | INR | 104.45 | 104.45 | 102.25 | 103 | 103 | +1.2 (+1.18%) | 96,582 |
| 14 Mar 2019 | INR | 103.15 | 104.1 | 101.25 | 101.8 | 101.8 | -1.55 (-1.50%) | 60,975 |
| 13 Mar 2019 | INR | 104 | 105.45 | 103.1 | 103.35 | 103.35 | -1.05 (-1.01%) | 86,325 |
