| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 102.2 | 105.3 | 102.2 | 104.4 | 104.4 | +2.4 (+2.35%) | 187,556 |
| 11 Mar 2019 | INR | 99.6 | 102.85 | 99.35 | 102 | 102 | +3.35 (+3.40%) | 137,486 |
| 8 Mar 2019 | INR | 98.75 | 99 | 97 | 98.65 | 98.65 | -0.05 (-0.05%) | 113,000 |
| 7 Mar 2019 | INR | 98.6 | 99.5 | 97.4 | 98.7 | 98.7 | -0.15 (-0.15%) | 85,424 |
| 6 Mar 2019 | INR | 98.5 | 101.05 | 98 | 98.85 | 98.85 | +1.05 (+1.07%) | 173,185 |
| 5 Mar 2019 | INR | 98.1 | 98.1 | 94.1 | 97.8 | 97.8 | +3.45 (+3.66%) | 139,235 |
| 1 Mar 2019 | INR | 91.25 | 94.9 | 91.25 | 94.35 | 94.35 | +3.6 (+3.97%) | 190,836 |
| 28 Feb 2019 | INR | 91.35 | 91.85 | 90.35 | 90.75 | 90.75 | -0.15 (-0.17%) | 77,636 |
| 27 Feb 2019 | INR | 89.05 | 94 | 89.05 | 90.9 | 90.9 | +0.35 (+0.39%) | 117,881 |
| 26 Feb 2019 | INR | 91.1 | 91.85 | 88.6 | 90.55 | 90.55 | -2.05 (-2.21%) | 124,463 |
| 25 Feb 2019 | INR | 93.3 | 93.5 | 91.2 | 92.6 | 92.6 | -0.35 (-0.38%) | 113,637 |
| 22 Feb 2019 | INR | 91 | 93.35 | 91 | 92.95 | 92.95 | +2 (+2.20%) | 106,544 |
| 21 Feb 2019 | INR | 92 | 92 | 90.05 | 90.95 | 90.95 | +1.1 (+1.22%) | 320,440 |
| 20 Feb 2019 | INR | 87.35 | 90.4 | 87.35 | 89.85 | 89.85 | +2.5 (+2.86%) | 92,277 |
| 19 Feb 2019 | INR | 86 | 88.7 | 86 | 87.35 | 87.35 | +1.25 (+1.45%) | 76,411 |
| 18 Feb 2019 | INR | 87.15 | 88.4 | 85.85 | 86.1 | 86.1 | -2.15 (-2.44%) | 102,005 |
| 15 Feb 2019 | INR | 90.1 | 90.9 | 87.55 | 88.25 | 88.25 | -2.55 (-2.81%) | 83,112 |
| 14 Feb 2019 | INR | 90.4 | 91.65 | 87.4 | 90.8 | 90.8 | +0.8 (+0.89%) | 98,511 |
| 13 Feb 2019 | INR | 90.5 | 91.1 | 89.7 | 90 | 90 | +0.65 (+0.73%) | 82,802 |
| 12 Feb 2019 | INR | 89.05 | 90.15 | 88.55 | 89.35 | 89.35 | -1.05 (-1.16%) | 76,633 |
| 11 Feb 2019 | INR | 91 | 91.95 | 89.35 | 90.4 | 90.4 | -0.95 (-1.04%) | 95,818 |
| 8 Feb 2019 | INR | 94.4 | 95.35 | 90 | 91.35 | 91.35 | -3.55 (-3.74%) | 117,272 |
| 7 Feb 2019 | INR | 93.65 | 96.15 | 93.15 | 94.9 | 94.9 | +1.4 (+1.50%) | 80,403 |
| 6 Feb 2019 | INR | 92.6 | 93.9 | 91.95 | 93.5 | 93.5 | +0.4 (+0.43%) | 65,077 |
| 5 Feb 2019 | INR | 91.55 | 95 | 91.55 | 93.1 | 93.1 | +0.15 (+0.16%) | 83,439 |
| 4 Feb 2019 | INR | 95.75 | 95.75 | 92.45 | 92.95 | 92.95 | -3.2 (-3.33%) | 100,536 |
| 1 Feb 2019 | INR | 98.5 | 99.55 | 93.6 | 96.15 | 96.15 | -1.25 (-1.28%) | 437,444 |
| 31 Jan 2019 | INR | 95.15 | 97.9 | 94.75 | 97.4 | 97.4 | +2.7 (+2.85%) | 151,290 |
| 30 Jan 2019 | INR | 95.85 | 95.85 | 94.3 | 94.7 | 94.7 | +0.4 (+0.42%) | 100,231 |
| 29 Jan 2019 | INR | 94.1 | 95.95 | 93.2 | 94.3 | 94.3 | +0.05 (+0.05%) | 145,363 |
