| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 104 | 104.9 | 101.3 | 104.6 | 104.6 | +1.8 (+1.75%) | 196,522 |
| 30 Oct 2018 | INR | 99 | 104.7 | 99 | 102.8 | 102.8 | +3.35 (+3.37%) | 316,970 |
| 29 Oct 2018 | INR | 95.1 | 99.8 | 93.9 | 99.45 | 99.45 | +5.45 (+5.80%) | 386,409 |
| 26 Oct 2018 | INR | 95 | 95.2 | 91.1 | 94 | 94 | +0.5 (+0.53%) | 203,701 |
| 25 Oct 2018 | INR | 96 | 96 | 92.9 | 93.5 | 93.5 | -2.2 (-2.30%) | 156,391 |
| 24 Oct 2018 | INR | 95.25 | 96.75 | 93.9 | 95.7 | 95.7 | +0.9 (+0.95%) | 148,617 |
| 23 Oct 2018 | INR | 94.8 | 97 | 93.65 | 94.8 | 94.8 | -0.4 (-0.42%) | 462,472 |
| 22 Oct 2018 | INR | 93.95 | 96.3 | 90.9 | 95.2 | 95.2 | +3.1 (+3.37%) | 400,674 |
| 19 Oct 2018 | INR | 91.7 | 94.6 | 90.5 | 92.1 | 92.1 | -1 (-1.07%) | 183,495 |
| 17 Oct 2018 | INR | 99.5 | 99.5 | 92.4 | 93.1 | 93.1 | -4.6 (-4.71%) | 188,551 |
| 16 Oct 2018 | INR | 96.85 | 99.45 | 96.25 | 97.7 | 97.7 | +1.9 (+1.98%) | 328,745 |
| 15 Oct 2018 | INR | 94.05 | 96.75 | 92.4 | 95.8 | 95.8 | +2.6 (+2.79%) | 203,742 |
| 12 Oct 2018 | INR | 89.7 | 94 | 89.7 | 93.2 | 93.2 | +4 (+4.48%) | 166,305 |
| 11 Oct 2018 | INR | 91.7 | 91.7 | 85.6 | 89.2 | 89.2 | -3.55 (-3.83%) | 158,709 |
| 10 Oct 2018 | INR | 88.6 | 93.75 | 88.6 | 92.75 | 92.75 | +4.3 (+4.86%) | 278,659 |
| 9 Oct 2018 | INR | 89.65 | 90.5 | 86.55 | 88.45 | 88.45 | -1.25 (-1.39%) | 205,361 |
| 8 Oct 2018 | INR | 92.75 | 93.15 | 86.5 | 89.7 | 89.7 | -4.4 (-4.68%) | 430,232 |
| 5 Oct 2018 | INR | 93 | 95.75 | 92 | 94.1 | 94.1 | -0.55 (-0.58%) | 274,883 |
| 4 Oct 2018 | INR | 95.8 | 96.15 | 92.45 | 94.65 | 94.65 | -1.6 (-1.66%) | 410,123 |
| 3 Oct 2018 | INR | 95.2 | 99.2 | 94.4 | 96.25 | 96.25 | +1.3 (+1.37%) | 294,915 |
| 1 Oct 2018 | INR | 95 | 95.4 | 89.45 | 94.95 | 94.95 | +1.1 (+1.17%) | 360,748 |
| 28 Sep 2018 | INR | 94.3 | 95.65 | 89.1 | 93.85 | 93.85 | -0.05 (-0.05%) | 343,241 |
| 27 Sep 2018 | INR | 99.95 | 99.95 | 93.4 | 93.9 | 93.9 | -4.65 (-4.72%) | 239,322 |
| 26 Sep 2018 | INR | 101 | 101 | 97.5 | 98.55 | 98.55 | -0.35 (-0.35%) | 167,898 |
| 25 Sep 2018 | INR | 101.8 | 102.7 | 93.85 | 98.9 | 98.9 | -2.55 (-2.51%) | 363,306 |
| 24 Sep 2018 | INR | 109 | 109 | 100.65 | 101.45 | 101.45 | -6.45 (-5.98%) | 298,075 |
| 21 Sep 2018 | INR | 112 | 112.9 | 99.5 | 107.9 | 107.9 | -2.65 (-2.40%) | 456,952 |
| 19 Sep 2018 | INR | 112.35 | 112.85 | 109.6 | 110.55 | 110.55 | -1.2 (-1.07%) | 112,295 |
| 18 Sep 2018 | INR | 114.5 | 115.45 | 111 | 111.75 | 111.75 | -2.4 (-2.10%) | 118,825 |
| 17 Sep 2018 | INR | 113.5 | 116 | 111.85 | 114.15 | 114.15 | +0.65 (+0.57%) | 183,468 |
