| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2017 | INR | 119 | 125 | 115.05 | 123.75 | 123.75 | +4.4 (+3.69%) | 414,008 |
| 10 Aug 2017 | INR | 122.7 | 127.1 | 117.7 | 119.35 | 119.35 | -4.4 (-3.56%) | 455,584 |
| 9 Aug 2017 | INR | 125.9 | 126.3 | 122.3 | 123.75 | 123.75 | -1.65 (-1.32%) | 251,057 |
| 8 Aug 2017 | INR | 126.9 | 128.1 | 120.85 | 125.4 | 125.4 | -1.05 (-0.83%) | 739,411 |
| 7 Aug 2017 | INR | 134.45 | 134.45 | 123 | 126.45 | 126.45 | -9.8 (-7.19%) | 464,531 |
| 4 Aug 2017 | INR | 138.25 | 138.9 | 134.4 | 136.25 | 136.25 | -0.55 (-0.40%) | 259,826 |
| 3 Aug 2017 | INR | 138.3 | 141.35 | 135 | 136.8 | 136.8 | -0.15 (-0.11%) | 579,091 |
| 2 Aug 2017 | INR | 136.05 | 141.2 | 135.9 | 136.95 | 136.95 | +1.6 (+1.18%) | 555,942 |
| 1 Aug 2017 | INR | 138.5 | 138.8 | 134 | 135.35 | 135.35 | -2.25 (-1.64%) | 260,527 |
| 31 Jul 2017 | INR | 138.1 | 142.55 | 136.95 | 137.6 | 137.6 | -0.55 (-0.40%) | 635,331 |
| 28 Jul 2017 | INR | 133.55 | 138.8 | 132.35 | 138.15 | 138.15 | +5.15 (+3.87%) | 572,638 |
| 27 Jul 2017 | INR | 136.55 | 137 | 130.35 | 133 | 133 | -2.95 (-2.17%) | 329,273 |
| 26 Jul 2017 | INR | 129.7 | 137 | 129.7 | 135.95 | 135.95 | +6.35 (+4.90%) | 855,566 |
| 25 Jul 2017 | INR | 127.5 | 131.1 | 126.95 | 129.6 | 129.6 | +2.3 (+1.81%) | 362,989 |
| 24 Jul 2017 | INR | 125.85 | 128.5 | 125.45 | 127.3 | 127.3 | +2.1 (+1.68%) | 178,825 |
| 21 Jul 2017 | INR | 125.95 | 127.5 | 124.4 | 125.2 | 125.2 | -0.7 (-0.56%) | 118,590 |
| 20 Jul 2017 | INR | 127 | 128.4 | 123.6 | 125.9 | 125.9 | -0.15 (-0.12%) | 186,366 |
| 19 Jul 2017 | INR | 125.5 | 127.15 | 124.8 | 126.05 | 126.05 | +1.4 (+1.12%) | 149,820 |
| 18 Jul 2017 | INR | 126 | 127.8 | 123.6 | 124.65 | 124.65 | -3.1 (-2.43%) | 164,680 |
| 17 Jul 2017 | INR | 126.5 | 129.5 | 124.6 | 127.75 | 127.75 | +1.85 (+1.47%) | 353,970 |
| 14 Jul 2017 | INR | 122.1 | 128 | 122.1 | 125.9 | 125.9 | 0.0 (0.0%) | 243,545 |
| 13 Jul 2017 | INR | 127 | 128.2 | 125.3 | 125.9 | 125.9 | -0.3 (-0.24%) | 260,182 |
| 12 Jul 2017 | INR | 124 | 127.05 | 123.1 | 126.2 | 126.2 | +3.3 (+2.69%) | 234,031 |
| 11 Jul 2017 | INR | 125.45 | 125.45 | 122.65 | 122.9 | 122.9 | -1.55 (-1.25%) | 168,654 |
| 10 Jul 2017 | INR | 124.9 | 126.5 | 124.1 | 124.45 | 124.45 | +1.1 (+0.89%) | 245,233 |
| 7 Jul 2017 | INR | 123.7 | 124.5 | 122.6 | 123.35 | 123.35 | -1.25 (-1.00%) | 118,311 |
| 6 Jul 2017 | INR | 126.9 | 127.4 | 124.05 | 124.6 | 124.6 | -1.65 (-1.31%) | 214,498 |
| 5 Jul 2017 | INR | 123.7 | 127 | 121.15 | 126.25 | 126.25 | +4.15 (+3.40%) | 443,902 |
| 4 Jul 2017 | INR | 124.4 | 125 | 121.75 | 122.1 | 122.1 | -0.15 (-0.12%) | 346,988 |
| 3 Jul 2017 | INR | 117 | 123.4 | 117 | 122.25 | 122.25 | +7.8 (+6.82%) | 527,944 |
