| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | INR | 131.7 | 131.7 | 127.4 | 127.9 | 127.9 | -2.85 (-2.18%) | 235,966 |
| 31 Mar 2017 | INR | 126.35 | 131.5 | 126 | 130.75 | 130.75 | +5.65 (+4.52%) | 677,210 |
| 30 Mar 2017 | INR | 125 | 126.95 | 124.4 | 125.1 | 125.1 | +0.4 (+0.32%) | 209,199 |
| 29 Mar 2017 | INR | 126 | 127.1 | 124 | 124.7 | 124.7 | -1 (-0.80%) | 114,280 |
| 28 Mar 2017 | INR | 125 | 127.5 | 123.6 | 125.7 | 125.7 | +1.35 (+1.09%) | 214,512 |
| 27 Mar 2017 | INR | 122.45 | 125.9 | 121.1 | 124.35 | 124.35 | +1.9 (+1.55%) | 150,614 |
| 24 Mar 2017 | INR | 124 | 125.3 | 121.6 | 122.45 | 122.45 | -1.2 (-0.97%) | 217,009 |
| 23 Mar 2017 | INR | 123.45 | 125.3 | 122.3 | 123.65 | 123.65 | +1.2 (+0.98%) | 155,405 |
| 22 Mar 2017 | INR | 126.1 | 127.45 | 121.7 | 122.45 | 122.45 | -3.9 (-3.09%) | 275,436 |
| 21 Mar 2017 | INR | 127.05 | 129.6 | 125.05 | 126.35 | 126.35 | +1.05 (+0.84%) | 331,714 |
| 20 Mar 2017 | INR | 122 | 128 | 120.5 | 125.3 | 125.3 | +3.35 (+2.75%) | 388,557 |
| 17 Mar 2017 | INR | 123 | 124.15 | 121.3 | 121.95 | 121.95 | -1.65 (-1.33%) | 138,850 |
| 16 Mar 2017 | INR | 124.9 | 125.25 | 121.8 | 123.6 | 123.6 | +0.55 (+0.45%) | 308,311 |
| 15 Mar 2017 | INR | 119 | 123.5 | 118.1 | 123.05 | 123.05 | +4.3 (+3.62%) | 464,957 |
| 14 Mar 2017 | INR | 115 | 119.5 | 115 | 118.75 | 118.75 | +5.2 (+4.58%) | 233,263 |
| 10 Mar 2017 | INR | 117 | 117.05 | 112.5 | 113.55 | 113.55 | -2.35 (-2.03%) | 132,930 |
| 9 Mar 2017 | INR | 116.7 | 118 | 115 | 115.9 | 115.9 | -1.2 (-1.02%) | 85,138 |
| 8 Mar 2017 | INR | 118 | 119 | 116.05 | 117.1 | 117.1 | 0.0 (0.0%) | 163,364 |
| 7 Mar 2017 | INR | 119 | 120 | 116.35 | 117.1 | 117.1 | -1.8 (-1.51%) | 106,202 |
| 6 Mar 2017 | INR | 120.5 | 120.5 | 118 | 118.9 | 118.9 | -1.1 (-0.92%) | 132,417 |
| 3 Mar 2017 | INR | 116.85 | 121 | 115.4 | 120 | 120 | +3.45 (+2.96%) | 249,531 |
| 2 Mar 2017 | INR | 120.5 | 121.65 | 115.65 | 116.55 | 116.55 | -3.5 (-2.92%) | 263,193 |
| 1 Mar 2017 | INR | 122 | 124.7 | 119.3 | 120.05 | 120.05 | +0.35 (+0.29%) | 524,778 |
| 28 Feb 2017 | INR | 115.55 | 121 | 113.5 | 119.7 | 119.7 | +4.2 (+3.64%) | 290,011 |
| 27 Feb 2017 | INR | 116.35 | 116.35 | 114 | 115.5 | 115.5 | -0.55 (-0.47%) | 81,479 |
| 23 Feb 2017 | INR | 116.6 | 117.15 | 114.5 | 116.05 | 116.05 | -0.9 (-0.77%) | 95,685 |
| 22 Feb 2017 | INR | 118.35 | 118.8 | 116.1 | 116.95 | 116.95 | -0.85 (-0.72%) | 174,581 |
| 21 Feb 2017 | INR | 119.3 | 119.3 | 116.55 | 117.8 | 117.8 | -0.45 (-0.38%) | 177,211 |
| 20 Feb 2017 | INR | 115.95 | 119.8 | 115.75 | 118.25 | 118.25 | +3 (+2.60%) | 386,306 |
| 17 Feb 2017 | INR | 110.75 | 116.2 | 109.85 | 115.25 | 115.25 | +4.7 (+4.25%) | 555,581 |
