| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 74.8 | 79.2 | 74.35 | 77 | 77 | +3.2 (+4.34%) | 878,646 |
| 22 Aug 2016 | INR | 72.05 | 74.2 | 71.8 | 73.8 | 73.8 | +1.7 (+2.36%) | 236,296 |
| 19 Aug 2016 | INR | 72 | 72.6 | 71.7 | 72.1 | 72.1 | +0.4 (+0.56%) | 126,912 |
| 18 Aug 2016 | INR | 71.75 | 72.7 | 71.55 | 71.7 | 71.7 | -0.05 (-0.07%) | 77,418 |
| 17 Aug 2016 | INR | 71.5 | 72.4 | 71.4 | 71.75 | 71.75 | +0.55 (+0.77%) | 144,560 |
| 16 Aug 2016 | INR | 71 | 72 | 70.55 | 71.2 | 71.2 | +0.5 (+0.71%) | 103,595 |
| 12 Aug 2016 | INR | 70 | 71.8 | 70 | 70.7 | 70.7 | -0.15 (-0.21%) | 85,012 |
| 11 Aug 2016 | INR | 70.15 | 71.5 | 69.75 | 70.85 | 70.85 | +0.85 (+1.21%) | 94,771 |
| 10 Aug 2016 | INR | 70.9 | 71.05 | 69.9 | 70 | 70 | -0.45 (-0.64%) | 92,767 |
| 9 Aug 2016 | INR | 70.9 | 71.85 | 70.1 | 70.45 | 70.45 | -0.15 (-0.21%) | 180,581 |
| 8 Aug 2016 | INR | 71 | 71.2 | 70.25 | 70.6 | 70.6 | +0.7 (+1.00%) | 71,700 |
| 5 Aug 2016 | INR | 69.5 | 70.45 | 68.5 | 69.9 | 69.9 | +1.75 (+2.57%) | 137,285 |
| 4 Aug 2016 | INR | 68.9 | 68.9 | 67.65 | 68.15 | 68.15 | +0.4 (+0.59%) | 107,258 |
| 3 Aug 2016 | INR | 69.5 | 69.5 | 67 | 67.75 | 67.75 | -1.5 (-2.17%) | 152,307 |
| 2 Aug 2016 | INR | 69.65 | 70.55 | 68.85 | 69.25 | 69.25 | 0.0 (0.0%) | 125,981 |
| 1 Aug 2016 | INR | 70.25 | 70.85 | 69 | 69.25 | 69.25 | -0.7 (-1.00%) | 105,359 |
| 29 Jul 2016 | INR | 71.1 | 71.45 | 69.2 | 69.95 | 69.95 | -3.6 (-4.89%) | 476,313 |
| 28 Jul 2016 | INR | 74 | 74.5 | 73.5 | 73.55 | 73.55 | +0.1 (+0.14%) | 135,567 |
| 27 Jul 2016 | INR | 74.05 | 74.4 | 73.1 | 73.45 | 73.45 | -0.5 (-0.68%) | 114,888 |
| 26 Jul 2016 | INR | 75 | 75.65 | 73.3 | 73.95 | 73.95 | -0.95 (-1.27%) | 95,177 |
| 25 Jul 2016 | INR | 74.7 | 75.4 | 73.65 | 74.9 | 74.9 | +1.1 (+1.49%) | 170,744 |
| 22 Jul 2016 | INR | 74.5 | 74.9 | 73.6 | 73.8 | 73.8 | +1 (+1.37%) | 159,684 |
| 21 Jul 2016 | INR | 73.35 | 74.05 | 72.1 | 72.8 | 72.8 | -0.3 (-0.41%) | 106,080 |
| 20 Jul 2016 | INR | 73 | 73.45 | 72.8 | 73.1 | 73.1 | +0.25 (+0.34%) | 78,640 |
| 19 Jul 2016 | INR | 73.85 | 74.05 | 72.65 | 72.85 | 72.85 | -0.7 (-0.95%) | 81,643 |
| 18 Jul 2016 | INR | 74.85 | 75.35 | 73.4 | 73.55 | 73.55 | -0.8 (-1.08%) | 91,983 |
| 15 Jul 2016 | INR | 75.65 | 76.4 | 74.1 | 74.35 | 74.35 | -1.05 (-1.39%) | 206,605 |
| 14 Jul 2016 | INR | 75 | 75.9 | 74.65 | 75.4 | 75.4 | +0.45 (+0.60%) | 158,118 |
| 13 Jul 2016 | INR | 76.45 | 76.45 | 74.55 | 74.95 | 74.95 | -1.1 (-1.45%) | 83,265 |
| 12 Jul 2016 | INR | 76.5 | 77.4 | 75.85 | 76.05 | 76.05 | -0.25 (-0.33%) | 162,520 |
