| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 72.5 | 74.2 | 72.5 | 72.95 | 72.95 | +1.2 (+1.67%) | 187,161 |
| 11 Apr 2016 | INR | 71.2 | 73.3 | 70.95 | 71.75 | 71.75 | +1.1 (+1.56%) | 203,638 |
| 8 Apr 2016 | INR | 70.4 | 72 | 70.05 | 70.65 | 70.65 | +0.5 (+0.71%) | 158,826 |
| 7 Apr 2016 | INR | 69.1 | 72.9 | 69.1 | 70.15 | 70.15 | +0.35 (+0.50%) | 265,814 |
| 6 Apr 2016 | INR | 69.3 | 70.75 | 67.3 | 69.8 | 69.8 | +0.9 (+1.31%) | 153,899 |
| 5 Apr 2016 | INR | 69.8 | 70.9 | 68.35 | 68.9 | 68.9 | -1.15 (-1.64%) | 201,775 |
| 4 Apr 2016 | INR | 66.6 | 70.3 | 66.2 | 70.05 | 70.05 | +3.85 (+5.82%) | 378,916 |
| 1 Apr 2016 | INR | 64.7 | 66.6 | 64.55 | 66.2 | 66.2 | +1.6 (+2.48%) | 30,713 |
| 31 Mar 2016 | INR | 65.6 | 66 | 64.3 | 64.6 | 64.6 | -0.7 (-1.07%) | 50,830 |
| 30 Mar 2016 | INR | 63.8 | 66.1 | 63.8 | 65.3 | 65.3 | +2.35 (+3.73%) | 85,105 |
| 29 Mar 2016 | INR | 63.45 | 63.8 | 62.75 | 62.95 | 62.95 | -0.05 (-0.08%) | 66,020 |
| 28 Mar 2016 | INR | 64.2 | 64.35 | 62.4 | 63 | 63 | -1.15 (-1.79%) | 54,837 |
| 23 Mar 2016 | INR | 64.05 | 64.4 | 63.8 | 64.15 | 64.15 | +0.25 (+0.39%) | 58,764 |
| 22 Mar 2016 | INR | 64.7 | 65.25 | 63.8 | 63.9 | 63.9 | -1.25 (-1.92%) | 110,547 |
| 21 Mar 2016 | INR | 64.35 | 65.65 | 64.3 | 65.15 | 65.15 | +0.7 (+1.09%) | 61,106 |
| 18 Mar 2016 | INR | 64.3 | 65.1 | 64.15 | 64.45 | 64.45 | +0.05 (+0.08%) | 41,107 |
| 17 Mar 2016 | INR | 65.7 | 65.7 | 64 | 64.4 | 64.4 | -1 (-1.53%) | 45,488 |
| 16 Mar 2016 | INR | 65.1 | 65.7 | 64.7 | 65.4 | 65.4 | -0.45 (-0.68%) | 31,831 |
| 15 Mar 2016 | INR | 64.85 | 67.5 | 64.2 | 65.85 | 65.85 | +1.35 (+2.09%) | 174,608 |
| 14 Mar 2016 | INR | 65.45 | 65.8 | 64.1 | 64.5 | 64.5 | -0.45 (-0.69%) | 113,030 |
| 11 Mar 2016 | INR | 67 | 67 | 63.65 | 64.95 | 64.95 | -1.25 (-1.89%) | 150,611 |
| 10 Mar 2016 | INR | 64.25 | 67.8 | 63.8 | 66.2 | 66.2 | +1.75 (+2.72%) | 177,596 |
| 9 Mar 2016 | INR | 64.1 | 64.75 | 63.2 | 64.45 | 64.45 | +0.45 (+0.70%) | 73,766 |
| 8 Mar 2016 | INR | 64 | 64.9 | 63.2 | 64 | 64 | -0.25 (-0.39%) | 56,878 |
| 4 Mar 2016 | INR | 65.75 | 66.2 | 64 | 64.25 | 64.25 | -1.15 (-1.76%) | 44,692 |
| 3 Mar 2016 | INR | 65 | 66.45 | 65 | 65.4 | 65.4 | +1.2 (+1.87%) | 103,764 |
| 2 Mar 2016 | INR | 63.6 | 65.15 | 63.5 | 64.2 | 64.2 | +1.1 (+1.74%) | 54,886 |
| 1 Mar 2016 | INR | 62.9 | 63.7 | 62.05 | 63.1 | 63.1 | +0.25 (+0.40%) | 37,178 |
| 29 Feb 2016 | INR | 60.45 | 63.85 | 60.45 | 62.85 | 62.85 | +2.3 (+3.80%) | 115,679 |
| 26 Feb 2016 | INR | 61.35 | 61.6 | 59.8 | 60.55 | 60.55 | +0.1 (+0.17%) | 81,804 |
