| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 60.95 | 61.55 | 60.2 | 60.45 | 60.45 | +0.25 (+0.42%) | 50,656 |
| 24 Feb 2016 | INR | 60.9 | 60.9 | 59.6 | 60.2 | 60.2 | -1 (-1.63%) | 36,583 |
| 23 Feb 2016 | INR | 63.4 | 63.4 | 61.05 | 61.2 | 61.2 | -1.95 (-3.09%) | 59,291 |
| 22 Feb 2016 | INR | 62.05 | 64.5 | 61.8 | 63.15 | 63.15 | +1.4 (+2.27%) | 107,788 |
| 19 Feb 2016 | INR | 60 | 62.5 | 59 | 61.75 | 61.75 | +2.35 (+3.96%) | 84,811 |
| 18 Feb 2016 | INR | 59.75 | 60.95 | 58.85 | 59.4 | 59.4 | +0.25 (+0.42%) | 59,334 |
| 17 Feb 2016 | INR | 59.1 | 59.9 | 58.15 | 59.15 | 59.15 | +0.05 (+0.08%) | 58,445 |
| 16 Feb 2016 | INR | 60.9 | 61.2 | 58.7 | 59.1 | 59.1 | -1.9 (-3.11%) | 63,779 |
| 15 Feb 2016 | INR | 59.95 | 61.7 | 59.95 | 61 | 61 | +1.95 (+3.30%) | 63,900 |
| 12 Feb 2016 | INR | 61.3 | 61.5 | 57.65 | 59.05 | 59.05 | -2.1 (-3.43%) | 112,761 |
| 11 Feb 2016 | INR | 64.2 | 64.2 | 61 | 61.15 | 61.15 | -3 (-4.68%) | 139,699 |
| 10 Feb 2016 | INR | 64.2 | 65.4 | 63.6 | 64.15 | 64.15 | -0.5 (-0.77%) | 55,881 |
| 9 Feb 2016 | INR | 66 | 66 | 64.35 | 64.65 | 64.65 | -1.6 (-2.42%) | 55,447 |
| 8 Feb 2016 | INR | 66.75 | 67.5 | 65.75 | 66.25 | 66.25 | -0.65 (-0.97%) | 58,768 |
| 5 Feb 2016 | INR | 66.45 | 67.25 | 66.3 | 66.9 | 66.9 | 0.0 (0.0%) | 49,831 |
| 4 Feb 2016 | INR | 68 | 68.3 | 66.15 | 66.9 | 66.9 | -0.7 (-1.04%) | 73,442 |
| 3 Feb 2016 | INR | 67.6 | 69.25 | 66.5 | 67.6 | 67.6 | -0.95 (-1.39%) | 77,712 |
| 2 Feb 2016 | INR | 69.65 | 70.2 | 68.25 | 68.55 | 68.55 | -1 (-1.44%) | 77,780 |
| 1 Feb 2016 | INR | 70.3 | 70.5 | 69.1 | 69.55 | 69.55 | -0.35 (-0.50%) | 59,010 |
| 29 Jan 2016 | INR | 70.2 | 70.9 | 68.9 | 69.9 | 69.9 | -0.45 (-0.64%) | 73,502 |
| 28 Jan 2016 | INR | 71.25 | 71.8 | 70 | 70.35 | 70.35 | +0.85 (+1.22%) | 82,215 |
| 27 Jan 2016 | INR | 70.5 | 70.7 | 69.3 | 69.5 | 69.5 | -0.55 (-0.79%) | 33,790 |
| 25 Jan 2016 | INR | 70.8 | 71.35 | 69.25 | 70.05 | 70.05 | +0.4 (+0.57%) | 85,532 |
| 22 Jan 2016 | INR | 70.2 | 71.2 | 68.8 | 69.65 | 69.65 | -1.65 (-2.31%) | 195,215 |
| 21 Jan 2016 | INR | 73.45 | 73.95 | 70.7 | 71.3 | 71.3 | -0.25 (-0.35%) | 74,996 |
| 20 Jan 2016 | INR | 71.6 | 72.85 | 70.5 | 71.55 | 71.55 | -1.65 (-2.25%) | 120,411 |
| 19 Jan 2016 | INR | 71.7 | 74.9 | 71.5 | 73.2 | 73.2 | +1.65 (+2.31%) | 68,809 |
| 18 Jan 2016 | INR | 75.4 | 75.4 | 70.8 | 71.55 | 71.55 | -3.9 (-5.17%) | 180,567 |
| 15 Jan 2016 | INR | 77.6 | 78.75 | 74.8 | 75.45 | 75.45 | -1.95 (-2.52%) | 106,548 |
| 14 Jan 2016 | INR | 78.45 | 78.45 | 76.2 | 77.4 | 77.4 | -2.05 (-2.58%) | 141,392 |
