| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 82.8 | 83.75 | 76 | 79.45 | 79.45 | -2.15 (-2.63%) | 410,846 |
| 12 Jan 2016 | INR | 82.65 | 83.75 | 81.1 | 81.6 | 81.6 | +0.95 (+1.18%) | 333,148 |
| 11 Jan 2016 | INR | 79.5 | 82 | 78 | 80.65 | 80.65 | +0.15 (+0.19%) | 125,192 |
| 8 Jan 2016 | INR | 79.95 | 82.15 | 79.1 | 80.5 | 80.5 | +1.5 (+1.90%) | 187,632 |
| 7 Jan 2016 | INR | 80.85 | 81 | 78.15 | 79 | 79 | -3.15 (-3.83%) | 175,849 |
| 6 Jan 2016 | INR | 83.7 | 84.85 | 81.6 | 82.15 | 82.15 | -1.15 (-1.38%) | 189,402 |
| 5 Jan 2016 | INR | 85.85 | 86.1 | 81.1 | 83.3 | 83.3 | -1.55 (-1.83%) | 739,633 |
| 4 Jan 2016 | INR | 77 | 86.7 | 76.95 | 84.85 | 84.85 | +8.95 (+11.79%) | 1,796,302 |
| 1 Jan 2016 | INR | 74.4 | 76.35 | 74 | 75.9 | 75.9 | +1.85 (+2.50%) | 215,205 |
| 31 Dec 2015 | INR | 72.05 | 74.85 | 71.65 | 74.05 | 74.05 | +2 (+2.78%) | 147,155 |
| 30 Dec 2015 | INR | 72 | 72.3 | 71.5 | 72.05 | 72.05 | +0.4 (+0.56%) | 58,866 |
| 29 Dec 2015 | INR | 72 | 72.45 | 71.45 | 71.65 | 71.65 | -0.2 (-0.28%) | 34,509 |
| 28 Dec 2015 | INR | 72.05 | 72.7 | 71.55 | 71.85 | 71.85 | -0.05 (-0.07%) | 73,810 |
| 24 Dec 2015 | INR | 72.75 | 72.9 | 71.4 | 71.9 | 71.9 | -0.3 (-0.42%) | 43,485 |
| 23 Dec 2015 | INR | 72.7 | 72.9 | 71.85 | 72.2 | 72.2 | +0.25 (+0.35%) | 47,737 |
| 22 Dec 2015 | INR | 71.85 | 72.7 | 71.5 | 71.95 | 71.95 | +0.2 (+0.28%) | 78,885 |
| 21 Dec 2015 | INR | 71.05 | 72 | 71.05 | 71.75 | 71.75 | +0.4 (+0.56%) | 35,610 |
| 18 Dec 2015 | INR | 72.1 | 72.6 | 71.1 | 71.35 | 71.35 | -0.5 (-0.70%) | 40,171 |
| 17 Dec 2015 | INR | 71.65 | 72.8 | 71.1 | 71.85 | 71.85 | +0.55 (+0.77%) | 43,929 |
| 16 Dec 2015 | INR | 71.25 | 71.9 | 71.1 | 71.3 | 71.3 | 0.0 (0.0%) | 40,980 |
| 15 Dec 2015 | INR | 71 | 72.5 | 70.4 | 71.3 | 71.3 | +0.65 (+0.92%) | 66,170 |
| 14 Dec 2015 | INR | 70.1 | 71.1 | 69.15 | 70.65 | 70.65 | +0.55 (+0.78%) | 91,577 |
| 11 Dec 2015 | INR | 70.2 | 71.4 | 69.15 | 70.1 | 70.1 | -0.1 (-0.14%) | 56,062 |
| 10 Dec 2015 | INR | 69.55 | 71 | 69.3 | 70.2 | 70.2 | +0.85 (+1.23%) | 63,501 |
| 9 Dec 2015 | INR | 71.5 | 71.55 | 68.5 | 69.35 | 69.35 | -2.05 (-2.87%) | 123,647 |
| 8 Dec 2015 | INR | 72.3 | 73 | 71.1 | 71.4 | 71.4 | -1.2 (-1.65%) | 53,062 |
| 7 Dec 2015 | INR | 74 | 75.9 | 72.35 | 72.6 | 72.6 | -0.35 (-0.48%) | 108,757 |
| 4 Dec 2015 | INR | 74 | 74.15 | 72.7 | 72.95 | 72.95 | -1.5 (-2.01%) | 114,391 |
| 3 Dec 2015 | INR | 74.7 | 75.6 | 73.9 | 74.45 | 74.45 | -0.45 (-0.60%) | 115,363 |
| 2 Dec 2015 | INR | 75.5 | 76.45 | 74.55 | 74.9 | 74.9 | +0.1 (+0.13%) | 171,336 |
