| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 71.25 | 71.25 | 69.25 | 69.5 | 69.5 | +0.4 (+0.58%) | 97,789 |
| 14 Oct 2015 | INR | 70 | 70.45 | 68.9 | 69.1 | 69.1 | -0.4 (-0.58%) | 92,075 |
| 13 Oct 2015 | INR | 70.8 | 71.15 | 68.95 | 69.5 | 69.5 | -0.95 (-1.35%) | 102,170 |
| 12 Oct 2015 | INR | 71.9 | 72.3 | 69.95 | 70.45 | 70.45 | -0.9 (-1.26%) | 110,714 |
| 9 Oct 2015 | INR | 73.75 | 74.75 | 71 | 71.35 | 71.35 | -0.95 (-1.31%) | 203,371 |
| 8 Oct 2015 | INR | 70.55 | 72.7 | 70.4 | 72.3 | 72.3 | +1.85 (+2.63%) | 141,852 |
| 7 Oct 2015 | INR | 71.1 | 71.6 | 70.1 | 70.45 | 70.45 | -0.75 (-1.05%) | 47,963 |
| 6 Oct 2015 | INR | 72 | 72.3 | 70.8 | 71.2 | 71.2 | -0.15 (-0.21%) | 56,801 |
| 5 Oct 2015 | INR | 71.5 | 71.9 | 70.25 | 71.35 | 71.35 | +0.6 (+0.85%) | 79,057 |
| 1 Oct 2015 | INR | 73.55 | 74 | 70.15 | 70.75 | 70.75 | +0.75 (+1.07%) | 474,878 |
| 30 Sep 2015 | INR | 66.5 | 70.7 | 66.25 | 70 | 70 | +3.55 (+5.34%) | 318,766 |
| 29 Sep 2015 | INR | 65.5 | 67 | 64.45 | 66.45 | 66.45 | +0.2 (+0.30%) | 108,794 |
| 28 Sep 2015 | INR | 65.1 | 68.45 | 65.1 | 66.25 | 66.25 | +1.1 (+1.69%) | 87,051 |
| 24 Sep 2015 | INR | 65.95 | 66.3 | 65.05 | 65.15 | 65.15 | -0.35 (-0.53%) | 38,318 |
| 23 Sep 2015 | INR | 65 | 65.85 | 64.1 | 65.5 | 65.5 | -0.15 (-0.23%) | 26,209 |
| 22 Sep 2015 | INR | 67.35 | 67.45 | 65.3 | 65.65 | 65.65 | -1.7 (-2.52%) | 43,046 |
| 21 Sep 2015 | INR | 66 | 67.65 | 65.5 | 67.35 | 67.35 | +1.35 (+2.05%) | 49,575 |
| 18 Sep 2015 | INR | 65.35 | 66.75 | 65.35 | 66 | 66 | +0.9 (+1.38%) | 43,269 |
| 16 Sep 2015 | INR | 66.1 | 67.5 | 64.55 | 65.1 | 65.1 | -0.9 (-1.36%) | 50,038 |
| 15 Sep 2015 | INR | 67.05 | 67.75 | 65.6 | 66 | 66 | -1.3 (-1.93%) | 42,532 |
| 14 Sep 2015 | INR | 66.4 | 67.6 | 66.35 | 67.3 | 67.3 | +1.6 (+2.44%) | 31,300 |
| 11 Sep 2015 | INR | 64.8 | 66.75 | 64.5 | 65.7 | 65.7 | +1.9 (+2.98%) | 132,839 |
| 10 Sep 2015 | INR | 62.95 | 63.9 | 62.9 | 63.8 | 63.8 | -0.85 (-1.31%) | 59,728 |
| 9 Sep 2015 | INR | 62.45 | 65.35 | 62.25 | 64.65 | 64.65 | +3.1 (+5.04%) | 82,228 |
| 8 Sep 2015 | INR | 63 | 63 | 61 | 61.55 | 61.55 | -0.4 (-0.65%) | 96,627 |
| 7 Sep 2015 | INR | 64 | 64.25 | 61.6 | 61.95 | 61.95 | -2.05 (-3.20%) | 64,566 |
| 4 Sep 2015 | INR | 65 | 65.5 | 63.4 | 64 | 64 | -1.25 (-1.92%) | 69,061 |
| 3 Sep 2015 | INR | 65.7 | 66 | 65.1 | 65.25 | 65.25 | -0.15 (-0.23%) | 46,250 |
| 2 Sep 2015 | INR | 66.8 | 66.85 | 65.25 | 65.4 | 65.4 | -0.8 (-1.21%) | 37,248 |
| 1 Sep 2015 | INR | 66.95 | 67.35 | 65.7 | 66.2 | 66.2 | -0.75 (-1.12%) | 83,559 |
