| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 68 | 68.5 | 66.5 | 66.95 | 66.95 | -2.65 (-3.81%) | 100,855 |
| 28 Aug 2015 | INR | 69.9 | 71.85 | 69.1 | 69.6 | 69.6 | +0.45 (+0.65%) | 144,764 |
| 27 Aug 2015 | INR | 68.9 | 70 | 68 | 69.15 | 69.15 | +1.55 (+2.29%) | 75,004 |
| 26 Aug 2015 | INR | 67.55 | 68.85 | 65.55 | 67.6 | 67.6 | +0.05 (+0.07%) | 77,148 |
| 25 Aug 2015 | INR | 67.15 | 68.7 | 64.5 | 67.55 | 67.55 | +0.4 (+0.60%) | 154,333 |
| 24 Aug 2015 | INR | 70.05 | 70.9 | 65.5 | 67.15 | 67.15 | -5.55 (-7.63%) | 211,807 |
| 21 Aug 2015 | INR | 73 | 73.05 | 71.8 | 72.7 | 72.7 | -0.5 (-0.68%) | 69,407 |
| 20 Aug 2015 | INR | 74 | 74.85 | 72.8 | 73.2 | 73.2 | -0.8 (-1.08%) | 122,993 |
| 19 Aug 2015 | INR | 76.35 | 76.8 | 73.8 | 74 | 74 | -2.1 (-2.76%) | 165,036 |
| 18 Aug 2015 | INR | 75.15 | 77.35 | 74.85 | 76.1 | 76.1 | +1.65 (+2.22%) | 172,167 |
| 17 Aug 2015 | INR | 74.8 | 75.9 | 73.65 | 74.45 | 74.45 | +0.3 (+0.40%) | 113,344 |
| 14 Aug 2015 | INR | 74 | 76 | 73.8 | 74.15 | 74.15 | +0.45 (+0.61%) | 91,780 |
| 13 Aug 2015 | INR | 75.6 | 76.5 | 73.35 | 73.7 | 73.7 | -0.9 (-1.21%) | 133,219 |
| 12 Aug 2015 | INR | 77.8 | 77.8 | 73.9 | 74.6 | 74.6 | -2.35 (-3.05%) | 164,794 |
| 11 Aug 2015 | INR | 79.6 | 81 | 76.65 | 76.95 | 76.95 | -1.55 (-1.97%) | 285,973 |
| 10 Aug 2015 | INR | 78.2 | 81 | 76.5 | 78.5 | 78.5 | +2.1 (+2.75%) | 577,147 |
| 7 Aug 2015 | INR | 77 | 77.75 | 75.85 | 76.4 | 76.4 | -0.6 (-0.78%) | 186,354 |
| 6 Aug 2015 | INR | 73.3 | 79.75 | 72.85 | 77 | 77 | +4.25 (+5.84%) | 686,004 |
| 5 Aug 2015 | INR | 72.75 | 74 | 72.55 | 72.75 | 72.75 | +0.1 (+0.14%) | 114,845 |
| 4 Aug 2015 | INR | 73 | 73.9 | 72.25 | 72.65 | 72.65 | -0.25 (-0.34%) | 86,541 |
| 3 Aug 2015 | INR | 73.5 | 74.15 | 72.75 | 72.9 | 72.9 | -0.3 (-0.41%) | 80,762 |
| 31 Jul 2015 | INR | 74.3 | 74.85 | 72.9 | 73.2 | 73.2 | +0.45 (+0.62%) | 139,458 |
| 30 Jul 2015 | INR | 73.9 | 75.25 | 72.5 | 72.75 | 72.75 | +0.05 (+0.07%) | 169,064 |
| 29 Jul 2015 | INR | 75.4 | 76 | 72.25 | 72.7 | 72.7 | -2.55 (-3.39%) | 250,688 |
| 28 Jul 2015 | INR | 77 | 77.6 | 74.6 | 75.25 | 75.25 | -1.05 (-1.38%) | 175,701 |
| 27 Jul 2015 | INR | 76.75 | 78.15 | 76 | 76.3 | 76.3 | -0.45 (-0.59%) | 222,937 |
| 24 Jul 2015 | INR | 78 | 82.1 | 76.3 | 76.75 | 76.75 | -0.7 (-0.90%) | 480,624 |
| 23 Jul 2015 | INR | 77.15 | 79.75 | 76.75 | 77.45 | 77.45 | +0.85 (+1.11%) | 277,341 |
| 22 Jul 2015 | INR | 75.5 | 77.35 | 75.45 | 76.6 | 76.6 | +0.45 (+0.59%) | 120,715 |
| 21 Jul 2015 | INR | 78.9 | 80.35 | 75.8 | 76.15 | 76.15 | -2.4 (-3.06%) | 264,255 |
