| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 78.1 | 79.85 | 78 | 78.55 | 78.55 | +1 (+1.29%) | 280,107 |
| 17 Jul 2015 | INR | 75.35 | 78.5 | 73.2 | 77.55 | 77.55 | +4 (+5.44%) | 462,405 |
| 16 Jul 2015 | INR | 74.9 | 75.05 | 73.3 | 73.55 | 73.55 | -1 (-1.34%) | 105,611 |
| 15 Jul 2015 | INR | 74.5 | 75.75 | 74.1 | 74.55 | 74.55 | +0.1 (+0.13%) | 121,656 |
| 14 Jul 2015 | INR | 76.8 | 76.8 | 73.9 | 74.45 | 74.45 | -1.6 (-2.10%) | 86,239 |
| 13 Jul 2015 | INR | 76.05 | 76.9 | 75.5 | 76.05 | 76.05 | +0.3 (+0.40%) | 160,743 |
| 10 Jul 2015 | INR | 76.2 | 77.7 | 75.3 | 75.75 | 75.75 | +0.4 (+0.53%) | 215,134 |
| 9 Jul 2015 | INR | 75 | 78.4 | 74.5 | 75.35 | 75.35 | +0.2 (+0.27%) | 346,173 |
| 8 Jul 2015 | INR | 72.95 | 78.45 | 72.6 | 75.15 | 75.15 | +0.8 (+1.08%) | 829,599 |
| 7 Jul 2015 | INR | 70 | 74.75 | 70 | 74.35 | 74.35 | +4.05 (+5.76%) | 515,772 |
| 6 Jul 2015 | INR | 68.1 | 70.9 | 68.05 | 70.3 | 70.3 | +0.4 (+0.57%) | 115,335 |
| 3 Jul 2015 | INR | 71 | 72 | 69.5 | 69.9 | 69.9 | -0.05 (-0.07%) | 286,050 |
| 2 Jul 2015 | INR | 69.7 | 71.4 | 69.4 | 69.95 | 69.95 | +0.65 (+0.94%) | 219,812 |
| 1 Jul 2015 | INR | 67.55 | 71.2 | 67.4 | 69.3 | 69.3 | +2.15 (+3.20%) | 359,036 |
| 30 Jun 2015 | INR | 67 | 68.05 | 66.8 | 67.15 | 67.15 | +0.25 (+0.37%) | 79,492 |
| 29 Jun 2015 | INR | 67.45 | 67.45 | 66.1 | 66.9 | 66.9 | -0.95 (-1.40%) | 85,171 |
| 26 Jun 2015 | INR | 68.55 | 70.15 | 67.65 | 67.85 | 67.85 | -0.85 (-1.24%) | 117,711 |
| 25 Jun 2015 | INR | 69 | 70.2 | 68.35 | 68.7 | 68.7 | -0.6 (-0.87%) | 126,175 |
| 24 Jun 2015 | INR | 69.6 | 71 | 68.8 | 69.3 | 69.3 | +0.35 (+0.51%) | 160,210 |
| 23 Jun 2015 | INR | 72.75 | 73.15 | 68.75 | 68.95 | 68.95 | -3.7 (-5.09%) | 200,176 |
| 22 Jun 2015 | INR | 71.35 | 75.55 | 71.3 | 72.65 | 72.65 | +1.8 (+2.54%) | 183,998 |
| 19 Jun 2015 | INR | 70.5 | 71.8 | 69.4 | 70.85 | 70.85 | +1.4 (+2.02%) | 115,273 |
| 18 Jun 2015 | INR | 68.1 | 71.6 | 67.65 | 69.45 | 69.45 | +1.8 (+2.66%) | 140,842 |
| 17 Jun 2015 | INR | 68.55 | 68.65 | 67.5 | 67.65 | 67.65 | -0.5 (-0.73%) | 51,730 |
| 16 Jun 2015 | INR | 67.5 | 68.75 | 67.3 | 68.15 | 68.15 | +0.95 (+1.41%) | 31,384 |
| 15 Jun 2015 | INR | 68.2 | 68.75 | 67.05 | 67.2 | 67.2 | -0.95 (-1.39%) | 69,666 |
| 12 Jun 2015 | INR | 67.1 | 68.8 | 66.9 | 68.15 | 68.15 | +0.15 (+0.22%) | 49,818 |
| 11 Jun 2015 | INR | 69.5 | 69.6 | 67.55 | 68 | 68 | -1.35 (-1.95%) | 48,772 |
| 10 Jun 2015 | INR | 67.7 | 69.9 | 67.7 | 69.35 | 69.35 | +1.75 (+2.59%) | 74,924 |
| 9 Jun 2015 | INR | 66.05 | 68.35 | 65.9 | 67.6 | 67.6 | +1.1 (+1.65%) | 57,089 |
