| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 66.85 | 69 | 66.25 | 66.5 | 66.5 | -0.85 (-1.26%) | 60,112 |
| 5 Jun 2015 | INR | 66.6 | 68.7 | 66.05 | 67.35 | 67.35 | +0.6 (+0.90%) | 96,172 |
| 4 Jun 2015 | INR | 66.65 | 68.45 | 65.45 | 66.75 | 66.75 | +0.05 (+0.07%) | 102,027 |
| 3 Jun 2015 | INR | 69.15 | 69.25 | 64.65 | 66.7 | 66.7 | -2.55 (-3.68%) | 185,310 |
| 2 Jun 2015 | INR | 70.6 | 71.8 | 69.05 | 69.25 | 69.25 | -1.15 (-1.63%) | 89,269 |
| 1 Jun 2015 | INR | 70.9 | 71.35 | 70.2 | 70.4 | 70.4 | -0.55 (-0.78%) | 87,066 |
| 29 May 2015 | INR | 70.7 | 71.5 | 70.65 | 70.95 | 70.95 | +0.4 (+0.57%) | 48,797 |
| 28 May 2015 | INR | 72 | 72 | 70.25 | 70.55 | 70.55 | -1 (-1.40%) | 33,127 |
| 27 May 2015 | INR | 72.2 | 72.25 | 70.75 | 71.55 | 71.55 | -0.8 (-1.11%) | 38,401 |
| 26 May 2015 | INR | 73.25 | 73.25 | 72.2 | 72.35 | 72.35 | -0.9 (-1.23%) | 26,828 |
| 25 May 2015 | INR | 73.5 | 74.1 | 72.95 | 73.25 | 73.25 | +0.05 (+0.07%) | 32,165 |
| 22 May 2015 | INR | 74.2 | 74.35 | 73 | 73.2 | 73.2 | -1.1 (-1.48%) | 42,096 |
| 21 May 2015 | INR | 74.65 | 75.35 | 74.05 | 74.3 | 74.3 | -0.45 (-0.60%) | 33,991 |
| 20 May 2015 | INR | 75.2 | 76 | 73.7 | 74.75 | 74.75 | -0.25 (-0.33%) | 62,307 |
| 19 May 2015 | INR | 74.1 | 76.95 | 73.9 | 75 | 75 | +0.9 (+1.21%) | 129,211 |
| 18 May 2015 | INR | 74.6 | 75.15 | 73.45 | 74.1 | 74.1 | +0.05 (+0.07%) | 70,496 |
| 15 May 2015 | INR | 75.8 | 75.8 | 72.95 | 74.05 | 74.05 | -3.2 (-4.14%) | 117,110 |
| 14 May 2015 | INR | 76 | 78.3 | 76 | 77.25 | 77.25 | +1.35 (+1.78%) | 122,219 |
| 13 May 2015 | INR | 74.95 | 77.9 | 74.5 | 75.9 | 75.9 | +1.45 (+1.95%) | 109,453 |
| 12 May 2015 | INR | 75.65 | 75.65 | 74 | 74.45 | 74.45 | -1.5 (-1.97%) | 25,012 |
| 11 May 2015 | INR | 75.65 | 76.65 | 75.5 | 75.95 | 75.95 | +0.9 (+1.20%) | 38,131 |
| 8 May 2015 | INR | 74.5 | 77.2 | 74.15 | 75.05 | 75.05 | +1.9 (+2.60%) | 57,549 |
| 7 May 2015 | INR | 75 | 75 | 71 | 73.15 | 73.15 | -2.15 (-2.86%) | 73,526 |
| 6 May 2015 | INR | 77.25 | 77.45 | 74.9 | 75.3 | 75.3 | -1.95 (-2.52%) | 61,510 |
| 5 May 2015 | INR | 78.1 | 78.7 | 77.15 | 77.25 | 77.25 | -0.85 (-1.09%) | 32,767 |
| 4 May 2015 | INR | 76.55 | 78.4 | 76.55 | 78.1 | 78.1 | +1.55 (+2.02%) | 39,107 |
| 30 Apr 2015 | INR | 76.9 | 77.5 | 76.1 | 76.55 | 76.55 | -0.3 (-0.39%) | 40,090 |
| 29 Apr 2015 | INR | 76.95 | 78.75 | 75.3 | 76.85 | 76.85 | +0.85 (+1.12%) | 75,384 |
| 28 Apr 2015 | INR | 76 | 76.4 | 75.1 | 76 | 76 | +0.05 (+0.07%) | 58,665 |
| 27 Apr 2015 | INR | 76.85 | 77.6 | 74.3 | 75.95 | 75.95 | -0.95 (-1.24%) | 72,862 |
