| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 87 | 90.85 | 86.1 | 89.2 | 89.2 | +2.9 (+3.36%) | 258,128 |
| 9 Mar 2015 | INR | 87.15 | 87.2 | 85.1 | 86.3 | 86.3 | -1.05 (-1.20%) | 164,967 |
| 5 Mar 2015 | INR | 90.85 | 90.85 | 86.9 | 87.35 | 87.35 | -2.85 (-3.16%) | 172,403 |
| 4 Mar 2015 | INR | 92.75 | 92.75 | 89.4 | 90.2 | 90.2 | -1.6 (-1.74%) | 163,712 |
| 3 Mar 2015 | INR | 91.5 | 92.8 | 90.5 | 91.8 | 91.8 | +0.7 (+0.77%) | 129,428 |
| 2 Mar 2015 | INR | 93.5 | 93.5 | 90.3 | 91.1 | 91.1 | -2.55 (-2.72%) | 177,733 |
| 27 Feb 2015 | INR | 93.1 | 94.3 | 92.35 | 93.65 | 93.65 | +1.15 (+1.24%) | 133,119 |
| 26 Feb 2015 | INR | 94.65 | 94.65 | 91.65 | 92.5 | 92.5 | -1.3 (-1.39%) | 192,195 |
| 25 Feb 2015 | INR | 95 | 96.35 | 93.35 | 93.8 | 93.8 | 0.0 (0.0%) | 368,921 |
| 24 Feb 2015 | INR | 92.3 | 94.2 | 90.75 | 93.8 | 93.8 | +2.65 (+2.91%) | 363,888 |
| 23 Feb 2015 | INR | 93.85 | 94 | 90.8 | 91.15 | 91.15 | -1.15 (-1.25%) | 320,227 |
| 20 Feb 2015 | INR | 95.55 | 95.6 | 92 | 92.3 | 92.3 | -2.7 (-2.84%) | 229,138 |
| 19 Feb 2015 | INR | 95.2 | 97.8 | 94 | 95 | 95 | +0.45 (+0.48%) | 287,062 |
| 18 Feb 2015 | INR | 92 | 96 | 91.35 | 94.55 | 94.55 | +3.2 (+3.50%) | 443,846 |
| 16 Feb 2015 | INR | 93.2 | 94.4 | 91.05 | 91.35 | 91.35 | -1.75 (-1.88%) | 292,267 |
| 13 Feb 2015 | INR | 94.45 | 95.45 | 92.75 | 93.1 | 93.1 | -0.7 (-0.75%) | 366,398 |
| 12 Feb 2015 | INR | 94.55 | 99 | 93.35 | 93.8 | 93.8 | +0.05 (+0.05%) | 1,035,487 |
| 11 Feb 2015 | INR | 92 | 94.5 | 89.9 | 93.75 | 93.75 | +3.15 (+3.48%) | 320,298 |
| 10 Feb 2015 | INR | 91.6 | 94.5 | 89.8 | 90.6 | 90.6 | -1 (-1.09%) | 230,769 |
| 9 Feb 2015 | INR | 93.2 | 93.4 | 90 | 91.6 | 91.6 | -1.65 (-1.77%) | 166,991 |
| 6 Feb 2015 | INR | 95.15 | 96.45 | 92.8 | 93.25 | 93.25 | -2.25 (-2.36%) | 151,020 |
| 5 Feb 2015 | INR | 97.9 | 98.2 | 95 | 95.5 | 95.5 | -2.05 (-2.10%) | 189,935 |
| 4 Feb 2015 | INR | 99.9 | 100.5 | 96.9 | 97.55 | 97.55 | -1.65 (-1.66%) | 225,203 |
| 3 Feb 2015 | INR | 98.8 | 100.9 | 98.25 | 99.2 | 99.2 | +1 (+1.02%) | 241,632 |
| 2 Feb 2015 | INR | 100.4 | 102.4 | 97.7 | 98.2 | 98.2 | -2.2 (-2.19%) | 310,709 |
| 30 Jan 2015 | INR | 103 | 104.7 | 100.05 | 100.4 | 100.4 | -1.05 (-1.03%) | 382,158 |
| 29 Jan 2015 | INR | 102.7 | 102.7 | 99.8 | 101.45 | 101.45 | -0.05 (-0.05%) | 291,342 |
| 28 Jan 2015 | INR | 106.7 | 106.7 | 98.5 | 101.5 | 101.5 | -6 (-5.58%) | 1,084,213 |
| 27 Jan 2015 | INR | 122.55 | 124.25 | 105.65 | 107.5 | 107.5 | -14.35 (-11.78%) | 1,259,170 |
| 23 Jan 2015 | INR | 118.85 | 124.2 | 117 | 121.85 | 121.85 | +5.8 (+5.00%) | 1,366,965 |
