| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 104.15 | 118.1 | 104.05 | 116.05 | 116.05 | +12.8 (+12.40%) | 2,030,673 |
| 21 Jan 2015 | INR | 104.95 | 104.95 | 102.05 | 103.25 | 103.25 | -0.55 (-0.53%) | 260,041 |
| 20 Jan 2015 | INR | 105.5 | 106.8 | 103.55 | 103.8 | 103.8 | -1.25 (-1.19%) | 142,633 |
| 19 Jan 2015 | INR | 103 | 106.3 | 102.3 | 105.05 | 105.05 | +2.45 (+2.39%) | 223,661 |
| 16 Jan 2015 | INR | 103.75 | 104.45 | 102.1 | 102.6 | 102.6 | -1.15 (-1.11%) | 103,940 |
| 15 Jan 2015 | INR | 106.05 | 107.05 | 103.4 | 103.75 | 103.75 | -1.5 (-1.43%) | 121,741 |
| 14 Jan 2015 | INR | 103.8 | 107.25 | 103 | 105.25 | 105.25 | +0.95 (+0.91%) | 251,082 |
| 13 Jan 2015 | INR | 103.4 | 105.5 | 102.05 | 104.3 | 104.3 | +1.45 (+1.41%) | 177,456 |
| 12 Jan 2015 | INR | 101.55 | 104.1 | 101.55 | 102.85 | 102.85 | +1.3 (+1.28%) | 98,613 |
| 9 Jan 2015 | INR | 103.55 | 105.5 | 100.35 | 101.55 | 101.55 | -1.7 (-1.65%) | 249,133 |
| 8 Jan 2015 | INR | 103.2 | 104.8 | 102.2 | 103.25 | 103.25 | +0.2 (+0.19%) | 107,694 |
| 7 Jan 2015 | INR | 101.5 | 105.6 | 101.5 | 103.05 | 103.05 | +1 (+0.98%) | 249,129 |
| 6 Jan 2015 | INR | 104.3 | 105.65 | 101.05 | 102.05 | 102.05 | -2.5 (-2.39%) | 322,865 |
| 5 Jan 2015 | INR | 106.6 | 107 | 104 | 104.55 | 104.55 | -1.2 (-1.13%) | 85,645 |
| 2 Jan 2015 | INR | 107.05 | 108.15 | 105.35 | 105.75 | 105.75 | -0.9 (-0.84%) | 128,334 |
| 1 Jan 2015 | INR | 106 | 107.5 | 105.3 | 106.65 | 106.65 | +1.55 (+1.47%) | 267,691 |
| 31 Dec 2014 | INR | 99.75 | 105.7 | 99.75 | 105.1 | 105.1 | +5.5 (+5.52%) | 349,533 |
| 30 Dec 2014 | INR | 102.8 | 103.35 | 99 | 99.6 | 99.6 | -3.15 (-3.07%) | 197,269 |
| 29 Dec 2014 | INR | 104.5 | 107.1 | 101.6 | 102.75 | 102.75 | -1.7 (-1.63%) | 224,968 |
| 26 Dec 2014 | INR | 107.6 | 110.75 | 103.35 | 104.45 | 104.45 | -4.2 (-3.87%) | 242,600 |
| 24 Dec 2014 | INR | 109.55 | 112.3 | 108 | 108.65 | 108.65 | -0.45 (-0.41%) | 248,098 |
| 23 Dec 2014 | INR | 104.25 | 110 | 104.25 | 109.1 | 109.1 | +4.2 (+4.00%) | 547,404 |
| 22 Dec 2014 | INR | 103 | 105.5 | 102.8 | 104.9 | 104.9 | +2.05 (+1.99%) | 195,370 |
| 19 Dec 2014 | INR | 100.05 | 108 | 100.05 | 102.85 | 102.85 | +2.9 (+2.90%) | 654,229 |
| 18 Dec 2014 | INR | 98 | 102.25 | 98 | 99.95 | 99.95 | +3.6 (+3.74%) | 126,459 |
| 17 Dec 2014 | INR | 96.8 | 97.8 | 90.7 | 96.35 | 96.35 | -1.4 (-1.43%) | 183,790 |
| 16 Dec 2014 | INR | 101.6 | 101.6 | 94.1 | 97.75 | 97.75 | -0.15 (-0.15%) | 173,786 |
| 15 Dec 2014 | INR | 99.85 | 100.35 | 97.3 | 97.9 | 97.9 | -2.1 (-2.10%) | 118,924 |
| 12 Dec 2014 | INR | 102.65 | 103.25 | 99.4 | 100 | 100 | -2.1 (-2.06%) | 158,105 |
| 11 Dec 2014 | INR | 105 | 105 | 101.5 | 102.1 | 102.1 | -2.85 (-2.72%) | 143,529 |
