| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 112.7 | 116.8 | 112.7 | 115.65 | 115.65 | +2.75 (+2.44%) | 702,130 |
| 23 Oct 2014 | INR | 113.1 | 113.4 | 112.35 | 112.9 | 112.9 | +0.75 (+0.67%) | 110,606 |
| 22 Oct 2014 | INR | 113.4 | 113.75 | 111 | 112.15 | 112.15 | -0.45 (-0.40%) | 389,323 |
| 21 Oct 2014 | INR | 111.5 | 113.5 | 110.85 | 112.6 | 112.6 | +1.7 (+1.53%) | 425,758 |
| 20 Oct 2014 | INR | 109.6 | 112.25 | 107.75 | 110.9 | 110.9 | +4.15 (+3.89%) | 685,508 |
| 17 Oct 2014 | INR | 108.95 | 110.5 | 101.25 | 106.75 | 106.75 | -1.05 (-0.97%) | 1,167,829 |
| 16 Oct 2014 | INR | 118.85 | 118.85 | 103.35 | 107.8 | 107.8 | -12.95 (-10.72%) | 1,876,713 |
| 14 Oct 2014 | INR | 122.8 | 123.5 | 120 | 120.75 | 120.75 | -0.65 (-0.54%) | 1,034,772 |
| 13 Oct 2014 | INR | 117.4 | 122 | 116.6 | 121.4 | 121.4 | +3.5 (+2.97%) | 1,418,420 |
| 10 Oct 2014 | INR | 115.5 | 122.9 | 113 | 117.9 | 117.9 | +0.5 (+0.43%) | 1,371,759 |
| 9 Oct 2014 | INR | 120 | 120.75 | 116.15 | 117.4 | 117.4 | -1.05 (-0.89%) | 899,355 |
| 8 Oct 2014 | INR | 111.7 | 119.35 | 110.05 | 118.45 | 118.45 | +6.4 (+5.71%) | 1,160,326 |
| 7 Oct 2014 | INR | 114 | 117.4 | 111 | 112.05 | 112.05 | -1.95 (-1.71%) | 861,241 |
| 1 Oct 2014 | INR | 114.9 | 116.4 | 112.95 | 114 | 114 | -0.3 (-0.26%) | 903,193 |
| 30 Sep 2014 | INR | 111.15 | 116.25 | 108.5 | 114.3 | 114.3 | +3.5 (+3.16%) | 1,565,661 |
| 29 Sep 2014 | INR | 106.9 | 112.9 | 106.1 | 110.8 | 110.8 | +5.2 (+4.92%) | 1,033,985 |
| 26 Sep 2014 | INR | 103 | 107.15 | 98 | 105.6 | 105.6 | +2.1 (+2.03%) | 1,121,060 |
| 25 Sep 2014 | INR | 104.9 | 106.6 | 99.35 | 103.5 | 103.5 | -0.15 (-0.14%) | 813,993 |
| 24 Sep 2014 | INR | 108.65 | 109.3 | 101 | 103.65 | 103.65 | -4.15 (-3.85%) | 1,111,875 |
| 23 Sep 2014 | INR | 113.2 | 115.4 | 106.25 | 107.8 | 107.8 | -2.75 (-2.49%) | 2,172,483 |
| 22 Sep 2014 | INR | 102 | 111.65 | 101.05 | 110.55 | 110.55 | +9.05 (+8.92%) | 1,738,980 |
| 19 Sep 2014 | INR | 102.45 | 104.8 | 100.8 | 101.5 | 101.5 | +0.3 (+0.30%) | 982,655 |
| 18 Sep 2014 | INR | 98.6 | 104.25 | 95.75 | 101.2 | 101.2 | +3.8 (+3.90%) | 1,514,351 |
| 17 Sep 2014 | INR | 97.1 | 101.95 | 93.45 | 97.4 | 97.4 | +0.45 (+0.46%) | 1,427,506 |
| 16 Sep 2014 | INR | 108 | 111.8 | 96.8 | 96.95 | 96.95 | -10.6 (-9.86%) | 2,369,828 |
| 15 Sep 2014 | INR | 94 | 111 | 92.35 | 107.55 | 107.55 | +12.25 (+12.85%) | 4,337,893 |
| 12 Sep 2014 | INR | 98.5 | 104 | 93.2 | 95.3 | 95.3 | +6.4 (+7.20%) | 3,571,693 |
| 11 Sep 2014 | INR | 75.5 | 88.9 | 75.5 | 88.9 | 88.9 | +14.8 (+19.97%) | 2,804,363 |
| 10 Sep 2014 | INR | 72.1 | 75 | 71.75 | 74.1 | 74.1 | +2.2 (+3.06%) | 837,423 |
| 9 Sep 2014 | INR | 72 | 73.7 | 70.3 | 71.9 | 71.9 | +0.7 (+0.98%) | 433,574 |
