| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 69.25 | 72 | 65.25 | 71.2 | 71.2 | +2.15 (+3.11%) | 402,022 |
| 5 Sep 2014 | INR | 66.1 | 69.75 | 66.1 | 69.05 | 69.05 | +3.2 (+4.86%) | 399,059 |
| 4 Sep 2014 | INR | 67.35 | 67.5 | 65.5 | 65.85 | 65.85 | -0.95 (-1.42%) | 69,999 |
| 3 Sep 2014 | INR | 66.3 | 67.35 | 66.3 | 66.8 | 66.8 | +0.7 (+1.06%) | 76,936 |
| 2 Sep 2014 | INR | 68.95 | 68.95 | 65.9 | 66.1 | 66.1 | -1.95 (-2.87%) | 202,850 |
| 1 Sep 2014 | INR | 67.9 | 68.6 | 67.4 | 68.05 | 68.05 | +0.4 (+0.59%) | 58,450 |
| 28 Aug 2014 | INR | 67.1 | 69 | 66.35 | 67.65 | 67.65 | +0.7 (+1.05%) | 220,431 |
| 27 Aug 2014 | INR | 66.45 | 67.5 | 65 | 66.95 | 66.95 | +1.2 (+1.83%) | 124,746 |
| 26 Aug 2014 | INR | 66.35 | 67.6 | 65.35 | 65.75 | 65.75 | -1.2 (-1.79%) | 82,093 |
| 25 Aug 2014 | INR | 68.2 | 69 | 66.6 | 66.95 | 66.95 | -1.15 (-1.69%) | 99,851 |
| 22 Aug 2014 | INR | 70 | 70.35 | 67.75 | 68.1 | 68.1 | -1.85 (-2.64%) | 131,709 |
| 21 Aug 2014 | INR | 70.1 | 72.25 | 69.75 | 69.95 | 69.95 | -0.15 (-0.21%) | 199,832 |
| 20 Aug 2014 | INR | 72.95 | 72.95 | 69.8 | 70.1 | 70.1 | -2.25 (-3.11%) | 137,697 |
| 19 Aug 2014 | INR | 72.5 | 74.35 | 72.15 | 72.35 | 72.35 | +0.1 (+0.14%) | 108,326 |
| 18 Aug 2014 | INR | 70.95 | 72.55 | 70.3 | 72.25 | 72.25 | +2.35 (+3.36%) | 112,082 |
| 14 Aug 2014 | INR | 69.4 | 70.65 | 69.4 | 69.9 | 69.9 | +0.5 (+0.72%) | 81,892 |
| 13 Aug 2014 | INR | 73 | 73.5 | 68.6 | 69.4 | 69.4 | -3.35 (-4.60%) | 223,347 |
| 12 Aug 2014 | INR | 75.5 | 75.5 | 72.1 | 72.75 | 72.75 | -2.45 (-3.26%) | 175,479 |
| 11 Aug 2014 | INR | 79.85 | 80.2 | 74.65 | 75.2 | 75.2 | -3.3 (-4.20%) | 426,312 |
| 8 Aug 2014 | INR | 77 | 84.7 | 75.7 | 78.5 | 78.5 | +1.65 (+2.15%) | 1,108,213 |
| 7 Aug 2014 | INR | 73.5 | 77.95 | 73.1 | 76.85 | 76.85 | +3.85 (+5.27%) | 60,473 |
| 6 Aug 2014 | INR | 74.85 | 75.15 | 72.8 | 73 | 73 | -0.9 (-1.22%) | 31,812 |
| 5 Aug 2014 | INR | 74.85 | 75 | 73.8 | 73.9 | 73.9 | -0.4 (-0.54%) | 18,683 |
| 4 Aug 2014 | INR | 74.1 | 75.45 | 74 | 74.3 | 74.3 | +0.25 (+0.34%) | 20,896 |
| 1 Aug 2014 | INR | 75.05 | 76.5 | 73.8 | 74.05 | 74.05 | -2.55 (-3.33%) | 39,609 |
| 31 Jul 2014 | INR | 78 | 78.25 | 76.35 | 76.6 | 76.6 | -0.3 (-0.39%) | 77,650 |
| 30 Jul 2014 | INR | 76.5 | 77.3 | 75.7 | 76.9 | 76.9 | +0.85 (+1.12%) | 34,988 |
| 28 Jul 2014 | INR | 75 | 77.2 | 75 | 76.05 | 76.05 | +0.1 (+0.13%) | 26,570 |
| 25 Jul 2014 | INR | 78.5 | 78.55 | 75.55 | 75.95 | 75.95 | -1.8 (-2.32%) | 41,268 |
| 24 Jul 2014 | INR | 78.5 | 78.9 | 77.25 | 77.75 | 77.75 | -2.45 (-3.05%) | 40,373 |
