| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 57.9 | 58 | 56.55 | 56.65 | 56.65 | -0.95 (-1.65%) | 21,240 |
| 28 Apr 2014 | INR | 58.6 | 58.9 | 57.15 | 57.6 | 57.6 | -0.15 (-0.26%) | 80,241 |
| 25 Apr 2014 | INR | 59.5 | 59.8 | 57.3 | 57.75 | 57.75 | -1.1 (-1.87%) | 60,715 |
| 23 Apr 2014 | INR | 59.15 | 59.8 | 58.5 | 58.85 | 58.85 | +1.25 (+2.17%) | 84,527 |
| 22 Apr 2014 | INR | 57.95 | 58 | 57.05 | 57.6 | 57.6 | +0.25 (+0.44%) | 50,627 |
| 21 Apr 2014 | INR | 57.05 | 58 | 57 | 57.35 | 57.35 | +1.35 (+2.41%) | 39,665 |
| 17 Apr 2014 | INR | 57 | 57.35 | 55 | 56 | 56 | +1.25 (+2.28%) | 96,081 |
| 16 Apr 2014 | INR | 56 | 57 | 54 | 54.75 | 54.75 | -1.4 (-2.49%) | 47,267 |
| 15 Apr 2014 | INR | 58.25 | 58.25 | 55.75 | 56.15 | 56.15 | -2.1 (-3.61%) | 37,032 |
| 11 Apr 2014 | INR | 55.8 | 60.2 | 55.8 | 58.25 | 58.25 | +1.9 (+3.37%) | 86,117 |
| 10 Apr 2014 | INR | 57.5 | 58.5 | 55.7 | 56.35 | 56.35 | -0.1 (-0.18%) | 68,353 |
| 9 Apr 2014 | INR | 52.6 | 57.2 | 52.6 | 56.45 | 56.45 | +2.85 (+5.32%) | 62,463 |
| 7 Apr 2014 | INR | 55.4 | 55.4 | 53.3 | 53.6 | 53.6 | -1.85 (-3.34%) | 32,577 |
| 4 Apr 2014 | INR | 54.35 | 56.15 | 54.35 | 55.45 | 55.45 | +0.75 (+1.37%) | 27,792 |
| 3 Apr 2014 | INR | 55.15 | 56 | 54.4 | 54.7 | 54.7 | -1 (-1.80%) | 22,662 |
| 2 Apr 2014 | INR | 55.05 | 56 | 54.5 | 55.7 | 55.7 | +0.5 (+0.91%) | 53,919 |
| 1 Apr 2014 | INR | 56.75 | 57.95 | 55 | 55.2 | 55.2 | -1.1 (-1.95%) | 37,577 |
| 31 Mar 2014 | INR | 54.5 | 57 | 53.6 | 56.3 | 56.3 | +2.5 (+4.65%) | 43,773 |
| 28 Mar 2014 | INR | 55.3 | 55.5 | 53.5 | 53.8 | 53.8 | -0.95 (-1.74%) | 25,465 |
| 27 Mar 2014 | INR | 55.5 | 55.65 | 54.5 | 54.75 | 54.75 | -0.7 (-1.26%) | 24,198 |
| 26 Mar 2014 | INR | 54.5 | 57.5 | 54 | 55.45 | 55.45 | +0.85 (+1.56%) | 126,430 |
| 25 Mar 2014 | INR | 53.75 | 55 | 53.4 | 54.6 | 54.6 | +0.25 (+0.46%) | 105,175 |
| 24 Mar 2014 | INR | 52.15 | 54.85 | 51.75 | 54.35 | 54.35 | +1.8 (+3.43%) | 207,840 |
| 21 Mar 2014 | INR | 52.05 | 53.5 | 51.45 | 52.55 | 52.55 | +0.9 (+1.74%) | 62,555 |
| 20 Mar 2014 | INR | 51.5 | 52.5 | 50.85 | 51.65 | 51.65 | +0.15 (+0.29%) | 33,308 |
| 19 Mar 2014 | INR | 52.3 | 52.4 | 51 | 51.5 | 51.5 | -0.45 (-0.87%) | 36,157 |
| 18 Mar 2014 | INR | 51.3 | 52.45 | 51.3 | 51.95 | 51.95 | +0.65 (+1.27%) | 41,943 |
| 14 Mar 2014 | INR | 51 | 52.65 | 50.15 | 51.3 | 51.3 | +0.25 (+0.49%) | 74,518 |
| 13 Mar 2014 | INR | 51.5 | 52.75 | 49.85 | 51.05 | 51.05 | -0.25 (-0.49%) | 110,869 |
| 12 Mar 2014 | INR | 48 | 52.3 | 47.45 | 51.3 | 51.3 | +3.4 (+7.10%) | 224,005 |
