| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 57.55 | 58.8 | 56.5 | 57.5 | 57.5 | -0.7 (-1.20%) | 15,651 |
| 29 Oct 2013 | INR | 55.9 | 59.2 | 54.8 | 58.2 | 58.2 | +2.75 (+4.96%) | 76,413 |
| 28 Oct 2013 | INR | 53.5 | 55.7 | 53.5 | 55.45 | 55.45 | +2.1 (+3.94%) | 43,893 |
| 25 Oct 2013 | INR | 54.25 | 54.25 | 52 | 53.35 | 53.35 | -0.65 (-1.20%) | 23,904 |
| 24 Oct 2013 | INR | 54.5 | 55.45 | 53.55 | 54 | 54 | -0.1 (-0.18%) | 46,076 |
| 23 Oct 2013 | INR | 54.5 | 55.35 | 53.25 | 54.1 | 54.1 | +0.2 (+0.37%) | 39,116 |
| 22 Oct 2013 | INR | 53.35 | 54.1 | 53.1 | 53.9 | 53.9 | +1 (+1.89%) | 24,845 |
| 21 Oct 2013 | INR | 54.35 | 54.35 | 52.7 | 52.9 | 52.9 | -0.25 (-0.47%) | 16,679 |
| 18 Oct 2013 | INR | 53 | 54.45 | 52.8 | 53.15 | 53.15 | -0.15 (-0.28%) | 29,837 |
| 17 Oct 2013 | INR | 55 | 55 | 53 | 53.3 | 53.3 | -0.75 (-1.39%) | 7,548 |
| 15 Oct 2013 | INR | 56.6 | 56.75 | 53.2 | 54.05 | 54.05 | -1.75 (-3.14%) | 17,407 |
| 14 Oct 2013 | INR | 54.15 | 56.45 | 54.15 | 55.8 | 55.8 | +1.25 (+2.29%) | 57,926 |
| 11 Oct 2013 | INR | 53 | 54.8 | 52.4 | 54.55 | 54.55 | +1.9 (+3.61%) | 35,881 |
| 10 Oct 2013 | INR | 53.5 | 54 | 52.5 | 52.65 | 52.65 | -0.95 (-1.77%) | 13,478 |
| 9 Oct 2013 | INR | 54 | 54.25 | 52.95 | 53.6 | 53.6 | +0.5 (+0.94%) | 14,329 |
| 8 Oct 2013 | INR | 54 | 54.35 | 52.5 | 53.1 | 53.1 | -0.45 (-0.84%) | 14,456 |
| 7 Oct 2013 | INR | 53.3 | 54.6 | 52.9 | 53.55 | 53.55 | +0.95 (+1.81%) | 26,571 |
| 4 Oct 2013 | INR | 49.95 | 53.55 | 49.95 | 52.6 | 52.6 | +1.75 (+3.44%) | 62,159 |
| 3 Oct 2013 | INR | 53.8 | 53.8 | 50.1 | 50.85 | 50.85 | -2.2 (-4.15%) | 49,359 |
| 1 Oct 2013 | INR | 53 | 53.5 | 52.3 | 53.05 | 53.05 | +0.4 (+0.76%) | 16,792 |
| 30 Sep 2013 | INR | 52.5 | 53.4 | 50.2 | 52.65 | 52.65 | +1.5 (+2.93%) | 31,574 |
| 27 Sep 2013 | INR | 52 | 52.15 | 50.9 | 51.15 | 51.15 | -0.6 (-1.16%) | 11,853 |
| 26 Sep 2013 | INR | 50.95 | 52.65 | 50.5 | 51.75 | 51.75 | +0.7 (+1.37%) | 13,594 |
| 25 Sep 2013 | INR | 50.1 | 51.6 | 49.4 | 51.05 | 51.05 | +1 (+2.00%) | 12,450 |
| 24 Sep 2013 | INR | 49.65 | 50.55 | 49.55 | 50.05 | 50.05 | +0.45 (+0.91%) | 13,417 |
| 23 Sep 2013 | INR | 51.35 | 51.35 | 49.4 | 49.6 | 49.6 | -0.4 (-0.80%) | 8,757 |
| 20 Sep 2013 | INR | 53.5 | 53.7 | 49.6 | 50 | 50 | -2.4 (-4.58%) | 23,335 |
| 19 Sep 2013 | INR | 53 | 53 | 51.5 | 52.4 | 52.4 | +0.45 (+0.87%) | 37,339 |
| 18 Sep 2013 | INR | 51.95 | 52.65 | 49.95 | 51.95 | 51.95 | +2.05 (+4.11%) | 1,255,215 |
| 17 Sep 2013 | INR | 50.15 | 50.15 | 49.25 | 49.9 | 49.9 | -1.05 (-2.06%) | 8,005 |
