Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | INR | 77.1 | 79.15 | 76.1 | 76.95 | 76.95 | -0.85 (-1.09%) | 40,555 |
25 Sep 2012 | INR | 79.9 | 80.5 | 76.85 | 77.8 | 77.8 | -1.5 (-1.89%) | 47,211 |
24 Sep 2012 | INR | 83.55 | 85 | 78.55 | 79.3 | 79.3 | -3.25 (-3.94%) | 94,317 |
21 Sep 2012 | INR | 79.75 | 84.25 | 77.5 | 82.55 | 82.55 | +4.75 (+6.11%) | 109,466 |
20 Sep 2012 | INR | 74 | 79.3 | 74 | 77.8 | 77.8 | 0.0 (0.0%) | 48,986 |
20 Sep 2012 |
|