| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 74.84 | 76.62 | 73.8049 | 76.06 | 76.06 | +0.93 (+1.24%) | 140,659 |
| 19 Mar 2024 | USD | 75.11 | 76.19 | 74.59 | 75.13 | 75.13 | -0.08 (-0.11%) | 152,744 |
| 18 Mar 2024 | USD | 74.58 | 75.52 | 74.085 | 75.21 | 75.21 | +0.23 (+0.31%) | 160,901 |
| 15 Mar 2024 | USD | 73.22 | 75.42 | 72.98 | 74.98 | 74.98 | +1.19 (+1.61%) | 377,170 |
| 14 Mar 2024 | USD | 75.33 | 76.46 | 73.65 | 73.79 | 73.79 | -1.96 (-2.59%) | 165,357 |
| 13 Mar 2024 | USD | 75.6 | 76.5099 | 74.88 | 75.75 | 75.75 | -0.16 (-0.21%) | 111,189 |
| 12 Mar 2024 | USD | 75.62 | 77.04 | 75.49 | 75.91 | 75.91 | +0.3 (+0.40%) | 159,754 |
| 11 Mar 2024 | USD | 78.81 | 79.3 | 75.52 | 75.61 | 75.61 | -3.68 (-4.64%) | 173,652 |
| 8 Mar 2024 | USD | 81.73 | 82.15 | 79.29 | 79.29 | 79.29 | -1.81 (-2.23%) | 153,824 |
| 7 Mar 2024 | USD | 80.5 | 81.31 | 77.57 | 81.1 | 81.1 | +0.97 (+1.21%) | 148,313 |
| 6 Mar 2024 | USD | 77.52 | 80.52 | 77.305 | 80.13 | 80.13 | +3.54 (+4.62%) | 257,597 |
| 5 Mar 2024 | USD | 73.88 | 76.745 | 73.38 | 76.59 | 76.59 | +2.65 (+3.58%) | 294,231 |
| 4 Mar 2024 | USD | 73.39 | 74.58 | 72.995 | 73.94 | 73.94 | -0.91 (-1.22%) | 400,413 |
| 1 Mar 2024 | USD | 75.65 | 75.8 | 70.795 | 74.85 | 74.85 | -0.8 (-1.06%) | 520,748 |
| 29 Feb 2024 | USD | 76.83 | 77.75 | 74.13 | 75.65 | 75.65 | -0.35 (-0.46%) | 458,079 |
| 28 Feb 2024 | USD | 75.1 | 76.1 | 74.235 | 76 | 76 | +1.71 (+2.30%) | 344,509 |
| 27 Feb 2024 | USD | 74.71 | 74.855 | 72.01 | 74.29 | 74.29 | -0.43 (-0.58%) | 385,810 |
| 26 Feb 2024 | USD | 74.92 | 77 | 72.61 | 74.72 | 74.72 | -0.82 (-1.09%) | 408,806 |
| 23 Feb 2024 | USD | 71.48 | 76.245 | 69.8225 | 75.54 | 75.54 | +3.87 (+5.40%) | 727,006 |
| 22 Feb 2024 | USD | 60.57 | 74.5 | 60 | 71.67 | 71.67 | -15.64 (-17.91%) | 1,326,378 |
| 21 Feb 2024 | USD | 87.96 | 88.91 | 86.31 | 87.31 | 87.31 | -0.79 (-0.90%) | 240,602 |
| 20 Feb 2024 | USD | 90.88 | 91.1578 | 88.09 | 88.1 | 88.1 | -3.69 (-4.02%) | 235,447 |
| 16 Feb 2024 | USD | 90.88 | 92.08 | 90.18 | 91.79 | 91.79 | +0.49 (+0.54%) | 212,173 |
| 15 Feb 2024 | USD | 90.16 | 92.76 | 89.81 | 91.3 | 91.3 | +1.49 (+1.66%) | 262,960 |
| 14 Feb 2024 | USD | 85.31 | 89.83 | 84.51 | 89.81 | 89.81 | +5.81 (+6.92%) | 206,611 |
| 13 Feb 2024 | USD | 84.05 | 85.75 | 82.5001 | 84 | 84 | -1.09 (-1.28%) | 222,930 |
| 12 Feb 2024 | USD | 83.13 | 85.62 | 83.03 | 85.09 | 85.09 | +2.15 (+2.59%) | 211,232 |
| 9 Feb 2024 | USD | 80.36 | 83.225 | 79.52 | 82.94 | 82.94 | +2.83 (+3.53%) | 212,794 |
| 8 Feb 2024 | USD | 78.74 | 80.69 | 78.07 | 80.11 | 80.11 | +1.34 (+1.70%) | 160,731 |
| 7 Feb 2024 | USD | 79.76 | 79.76 | 78.22 | 78.77 | 78.77 | -0.33 (-0.42%) | 168,191 |
