Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 9.08 | 9.24 | 9.08 | 9.2 | 9.2 | -0.01 (-0.11%) | 13,994 |
20 Oct 2021 | USD | 9.425 | 9.425 | 9.0801 | 9.21 | 9.21 | -0.13 (-1.39%) | 4,420 |
19 Oct 2021 | USD | 9.33 | 9.4 | 9.33 | 9.34 | 9.34 | -0.058 (-0.62%) | 14,421 |
18 Oct 2021 | USD | 9.44 | 9.44 | 9.17 | 9.398 | 9.398 | +0.228 (+2.49%) | 20,862 |
15 Oct 2021 | USD | 9.13 | 9.29 | 9.13 | 9.17 | 9.17 | -0.15 (-1.61%) | 18,500 |
14 Oct 2021 | USD | 9.13 | 9.36 | 9.13 | 9.32 | 9.32 | 0.0 (0.0%) | 13,000 |
13 Oct 2021 | USD | 9.32 | 9.35 | 9.25 | 9.32 | 9.32 | +0.02 (+0.22%) | 15,100 |
12 Oct 2021 | USD | 9.29 | 9.4 | 9.28 | 9.3 | 9.3 | -0.06 (-0.64%) | 14,000 |
11 Oct 2021 | USD | 9.29 | 9.44 | 9.29 | 9.36 | 9.36 | -0.17 (-1.78%) | 3,200 |
8 Oct 2021 | USD | 9.39 | 9.53 | 9.33 | 9.53 | 9.53 | +0.01 (+0.11%) | 9,200 |
7 Oct 2021 | USD | 9.65 | 9.76 | 9.5 | 9.52 | 9.52 | -0.26 (-2.66%) | 11,200 |
6 Oct 2021 | USD | 9.4 | 9.78 | 9.4 | 9.78 | 9.78 | +0.16 (+1.66%) | 2,500 |
5 Oct 2021 | USD | 9.4 | 9.7 | 9.39 | 9.62 | 9.62 | +0.37 (+4%) | 16,300 |
4 Oct 2021 | USD | 9.14 | 9.32 | 9.14 | 9.25 | 9.25 | +0.06 (+0.65%) | 10,800 |
1 Oct 2021 | USD | 8.86 | 9.2 | 8.86 | 9.19 | 9.19 | +0.04 (+0.44%) | 1,600 |
30 Sep 2021 | USD | 9.1 | 9.17 | 9.1 | 9.15 | 9.15 | +0.14 (+1.55%) | 2,300 |
29 Sep 2021 | USD | 9.1 | 9.1 | 9.01 | 9.01 | 9.01 | -0.22 (-2.38%) | 1,000 |
28 Sep 2021 | USD | 9.07 | 9.41 | 9 | 9.23 | 9.23 | +0.14 (+1.54%) | 9,900 |
27 Sep 2021 | USD | 9.05 | 9.09 | 9 | 9.09 | 9.09 | -0.16 (-1.73%) | 7,200 |
24 Sep 2021 | USD | 9.17 | 9.25 | 9.17 | 9.25 | 9.25 | -0.15 (-1.60%) | 4,000 |
23 Sep 2021 | USD | 9.43 | 9.49 | 9.36 | 9.4 | 9.4 | +0.11 (+1.18%) | 6,200 |
22 Sep 2021 | USD | 9.17 | 9.29 | 9.17 | 9.29 | 9.29 | +0.15 (+1.64%) | 1,300 |
21 Sep 2021 | USD | 9.28 | 9.28 | 9.14 | 9.14 | 9.14 | +0.02 (+0.22%) | 2,200 |
20 Sep 2021 | USD | 9.14 | 9.36 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 5,900 |
17 Sep 2021 | USD | 9.29 | 9.29 | 9.28 | 9.29 | 9.29 | +0.09 (+0.98%) | 3,400 |
16 Sep 2021 | USD | 9.12 | 9.2 | 9.12 | 9.2 | 9.2 | -0.17 (-1.81%) | 5,600 |
15 Sep 2021 | USD | 9.18 | 9.38 | 9.18 | 9.37 | 9.37 | +0.04 (+0.43%) | 3,400 |
14 Sep 2021 | USD | 9.51 | 9.58 | 9.33 | 9.33 | 9.33 | -0.43 (-4.41%) | 5,100 |
13 Sep 2021 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | +0.06 (+0.62%) | 3,700 |
10 Sep 2021 | USD | 9.8 | 9.8 | 9.64 | 9.7 | 9.7 | -0.1 (-1.02%) | 10,200 |