| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.8 | 9.8 | +0.12 (+1.24%) | 3,800 |
| 8 Sep 2021 | USD | 9.56 | 9.8 | 9.56 | 9.68 | 9.68 | +0.23 (+2.43%) | 22,200 |
| 7 Sep 2021 | USD | 9.26 | 9.62 | 9.26 | 9.45 | 9.45 | +0.2 (+2.16%) | 11,100 |
| 3 Sep 2021 | USD | 9.3 | 9.3 | 9.23 | 9.25 | 9.25 | +0.05 (+0.54%) | 1,200 |
| 2 Sep 2021 | USD | 9.29 | 9.29 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 1,100 |
| 1 Sep 2021 | USD | 9.12 | 9.23 | 9.12 | 9.18 | 9.18 | +0.18 (+2%) | 2,900 |
| 31 Aug 2021 | USD | 8.96 | 9 | 8.96 | 9 | 9 | +0.4 (+4.65%) | 2,100 |
| 30 Aug 2021 | USD | 8.65 | 8.65 | 8.6 | 8.6 | 8.6 | -0.11 (-1.26%) | 1,700 |
| 27 Aug 2021 | USD | 8.64 | 8.71 | 8.64 | 8.71 | 8.71 | +0.03 (+0.35%) | 2,400 |
| 26 Aug 2021 | USD | 8.7 | 8.7 | 8.68 | 8.68 | 8.68 | +0.08 (+0.93%) | 2,200 |
| 25 Aug 2021 | USD | 8.69 | 8.69 | 8.6 | 8.6 | 8.6 | +0.16 (+1.90%) | 2,600 |
| 24 Aug 2021 | USD | 8.3 | 8.49 | 8.3 | 8.44 | 8.44 | +0.02 (+0.24%) | 10,800 |
| 23 Aug 2021 | USD | 8.4 | 8.48 | 8.4 | 8.42 | 8.42 | +0.12 (+1.45%) | 7,200 |
| 20 Aug 2021 | USD | 8.3 | 8.32 | 8.25 | 8.3 | 8.3 | +0.03 (+0.36%) | 1,500 |
| 19 Aug 2021 | USD | 8.32 | 8.32 | 8.24 | 8.27 | 8.27 | -0.1 (-1.19%) | 19,600 |
| 18 Aug 2021 | USD | 8.46 | 8.46 | 8.34 | 8.37 | 8.37 | -0.23 (-2.67%) | 1,800 |
| 17 Aug 2021 | USD | 8.62 | 8.62 | 8.5 | 8.6 | 8.6 | -0.05 (-0.58%) | 9,600 |
| 16 Aug 2021 | USD | 8.62 | 8.7 | 8.62 | 8.65 | 8.65 | -0.01 (-0.12%) | 700 |
| 13 Aug 2021 | USD | 8.8 | 8.8 | 8.65 | 8.66 | 8.66 | -0.27 (-3.02%) | 4,000 |
| 12 Aug 2021 | USD | 8.9 | 8.93 | 8.87 | 8.93 | 8.93 | +0.03 (+0.34%) | 1,300 |
| 11 Aug 2021 | USD | 8.8 | 8.96 | 8.8 | 8.9 | 8.9 | +0.15 (+1.71%) | 6,800 |
| 10 Aug 2021 | USD | 8.73 | 8.82 | 8.73 | 8.75 | 8.75 | +0.02 (+0.23%) | 1,900 |
| 9 Aug 2021 | USD | 8.73 | 8.93 | 8.73 | 8.73 | 8.73 | +0.13 (+1.51%) | 10,200 |
| 6 Aug 2021 | USD | 8.48 | 8.67 | 8.48 | 8.6 | 8.6 | -0.01 (-0.12%) | 3,600 |
| 5 Aug 2021 | USD | 8.6 | 8.63 | 8.6 | 8.61 | 8.61 | -0.05 (-0.58%) | 2,600 |
| 4 Aug 2021 | USD | 8.75 | 8.75 | 8.61 | 8.66 | 8.66 | -0.04 (-0.46%) | 1,600 |
| 3 Aug 2021 | USD | 8.58 | 8.72 | 8.58 | 8.7 | 8.7 | -0.02 (-0.23%) | 6,000 |
| 2 Aug 2021 | USD | 8.75 | 8.75 | 8.61 | 8.72 | 8.72 | +0.14 (+1.63%) | 5,900 |
| 30 Jul 2021 | USD | 8.46 | 8.58 | 8.46 | 8.58 | 8.58 | -0.08 (-0.92%) | 900 |
| 29 Jul 2021 | USD | 8.56 | 8.75 | 8.56 | 8.66 | 8.66 | +0.05 (+0.58%) | 1,800 |
