Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 8.66 | 8.66 | 8.52 | 8.61 | 8.61 | +0.01 (+0.12%) | 4,100 |
27 Jul 2021 | USD | 8.57 | 8.8 | 8.5 | 8.6 | 8.6 | -0.29 (-3.26%) | 28,700 |
26 Jul 2021 | USD | 8.94 | 8.94 | 8.79 | 8.89 | 8.89 | -0.01 (-0.11%) | 9,900 |
23 Jul 2021 | USD | 9.04 | 9.04 | 8.85 | 8.9 | 8.9 | -0.04 (-0.45%) | 9,000 |
22 Jul 2021 | USD | 9.01 | 9.05 | 8.94 | 8.94 | 8.94 | -0.01 (-0.11%) | 8,200 |
21 Jul 2021 | USD | 8.96 | 8.96 | 8.89 | 8.95 | 8.95 | +0.04 (+0.45%) | 1,600 |
20 Jul 2021 | USD | 9 | 9 | 8.86 | 8.91 | 8.91 | -0.14 (-1.55%) | 6,100 |
19 Jul 2021 | USD | 9.06 | 9.07 | 9 | 9.05 | 9.05 | -0.13 (-1.42%) | 19,900 |
16 Jul 2021 | USD | 9.21 | 9.21 | 9.18 | 9.18 | 9.18 | -0.05 (-0.54%) | 3,600 |
15 Jul 2021 | USD | 9.23 | 9.23 | 9.17 | 9.23 | 9.23 | 0.0 (0.0%) | 3,100 |
14 Jul 2021 | USD | 9.25 | 9.44 | 9.23 | 9.23 | 9.23 | -0.1 (-1.07%) | 3,700 |
13 Jul 2021 | USD | 9.27 | 9.39 | 9.26 | 9.33 | 9.33 | +0.06 (+0.65%) | 5,200 |
12 Jul 2021 | USD | 9.34 | 9.34 | 9.26 | 9.27 | 9.27 | -0.13 (-1.38%) | 5,100 |
9 Jul 2021 | USD | 9.46 | 9.46 | 9.39 | 9.4 | 9.4 | 0.0 (0.0%) | 3,600 |
8 Jul 2021 | USD | 9.46 | 9.46 | 9.3 | 9.4 | 9.4 | -0.13 (-1.36%) | 5,300 |
7 Jul 2021 | USD | 9.57 | 9.57 | 9.4 | 9.53 | 9.53 | 0.0 (0.0%) | 6,900 |
6 Jul 2021 | USD | 9.71 | 9.72 | 9.5 | 9.53 | 9.53 | -0.34 (-3.44%) | 8,400 |
2 Jul 2021 | USD | 9.7 | 9.87 | 9.65 | 9.87 | 9.87 | +0.14 (+1.44%) | 19,400 |
1 Jul 2021 | USD | 9.79 | 9.79 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 4,800 |
30 Jun 2021 | USD | 9.85 | 9.85 | 9.77 | 9.77 | 9.77 | -0.18 (-1.81%) | 9,800 |
29 Jun 2021 | USD | 9.92 | 9.95 | 9.87 | 9.95 | 9.95 | -0.06 (-0.60%) | 5,100 |
28 Jun 2021 | USD | 9.97 | 10.14 | 9.97 | 10.01 | 10.01 | +0.09 (+0.91%) | 10,600 |
25 Jun 2021 | USD | 9.87 | 9.96 | 9.87 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,800 |
24 Jun 2021 | USD | 9.95 | 9.95 | 9.86 | 9.93 | 9.93 | +0.01 (+0.10%) | 4,900 |
23 Jun 2021 | USD | 9.94 | 9.97 | 9.86 | 9.92 | 9.92 | -0.02 (-0.20%) | 9,600 |
22 Jun 2021 | USD | 9.98 | 9.98 | 9.89 | 9.94 | 9.94 | -0.17 (-1.68%) | 6,600 |
21 Jun 2021 | USD | 10.11 | 10.11 | 10.04 | 10.11 | 10.11 | +0.19 (+1.92%) | 13,300 |
18 Jun 2021 | USD | 9.98 | 9.98 | 9.9 | 9.92 | 9.92 | -0.09 (-0.90%) | 4,800 |
17 Jun 2021 | USD | 9.99 | 10.01 | 9.9 | 10.01 | 10.01 | -0.04 (-0.40%) | 5,900 |
16 Jun 2021 | USD | 10.06 | 10.11 | 10.05 | 10.05 | 10.05 | -0.04 (-0.40%) | 10,500 |