| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 10.06 | 10.09 | 10.06 | 10.09 | 10.09 | -0.01 (-0.10%) | 3,100 |
| 14 Jun 2021 | USD | 10.31 | 10.31 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 15,400 |
| 11 Jun 2021 | USD | 10.15 | 10.23 | 10.12 | 10.13 | 10.13 | -0.07 (-0.69%) | 4,600 |
| 10 Jun 2021 | USD | 10.15 | 10.25 | 10.15 | 10.2 | 10.2 | -0.2 (-1.92%) | 10,000 |
| 9 Jun 2021 | USD | 10.24 | 10.44 | 10.24 | 10.4 | 10.4 | +0.18 (+1.76%) | 4,200 |
| 8 Jun 2021 | USD | 10.25 | 10.25 | 10.15 | 10.22 | 10.22 | -0.08 (-0.78%) | 16,400 |
| 7 Jun 2021 | USD | 10.12 | 10.5 | 10.12 | 10.3 | 10.3 | -0.03 (-0.29%) | 6,500 |
| 4 Jun 2021 | USD | 10.34 | 10.38 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 6,700 |
| 3 Jun 2021 | USD | 10.3 | 10.44 | 10.3 | 10.4 | 10.4 | +0.12 (+1.17%) | 6,900 |
| 2 Jun 2021 | USD | 10.23 | 10.4 | 10.23 | 10.28 | 10.28 | +0.03 (+0.29%) | 3,600 |
| 1 Jun 2021 | USD | 10.45 | 10.55 | 10.2 | 10.25 | 10.25 | -0.46 (-4.30%) | 19,900 |
| 28 May 2021 | USD | 10.7 | 10.74 | 10.6 | 10.71 | 10.71 | +0.06 (+0.56%) | 3,100 |
| 27 May 2021 | USD | 10.5 | 10.65 | 10.5 | 10.65 | 10.65 | +0.1 (+0.95%) | 1,300 |
| 26 May 2021 | USD | 10.63 | 10.63 | 10.5 | 10.55 | 10.55 | +0.05 (+0.48%) | 1,800 |
| 25 May 2021 | USD | 10.66 | 10.7 | 10.5 | 10.5 | 10.5 | +0.03 (+0.29%) | 3,400 |
| 24 May 2021 | USD | 10.56 | 10.56 | 10.37 | 10.47 | 10.47 | -0.14 (-1.32%) | 2,600 |
| 21 May 2021 | USD | 10.57 | 10.71 | 10.57 | 10.61 | 10.61 | +0.01 (+0.09%) | 3,900 |
| 20 May 2021 | USD | 10.52 | 10.61 | 10.52 | 10.6 | 10.6 | -0.01 (-0.09%) | 6,700 |
| 19 May 2021 | USD | 10.53 | 10.65 | 10.53 | 10.61 | 10.61 | +0.05 (+0.47%) | 2,400 |
| 18 May 2021 | USD | 10.49 | 10.6 | 10.49 | 10.56 | 10.56 | +0.19 (+1.83%) | 7,500 |
| 17 May 2021 | USD | 10.5 | 10.5 | 10.3 | 10.37 | 10.37 | -0.2 (-1.89%) | 6,900 |
| 14 May 2021 | USD | 10.41 | 10.61 | 10.41 | 10.57 | 10.57 | +0.27 (+2.62%) | 10,500 |
| 13 May 2021 | USD | 10.43 | 10.43 | 10.3 | 10.3 | 10.3 | -0.21 (-2.00%) | 6,600 |
| 12 May 2021 | USD | 10.71 | 10.71 | 10.5 | 10.51 | 10.51 | -0.29 (-2.69%) | 59,600 |
| 11 May 2021 | USD | 10.78 | 10.82 | 10.71 | 10.8 | 10.8 | +0.01 (+0.09%) | 8,100 |
| 10 May 2021 | USD | 10.53 | 10.8 | 10.53 | 10.79 | 10.79 | +0.44 (+4.25%) | 18,600 |
| 7 May 2021 | USD | 10.3 | 10.45 | 10.16 | 10.35 | 10.35 | +0.21 (+2.07%) | 7,900 |
| 6 May 2021 | USD | 10.1 | 10.15 | 10.1 | 10.14 | 10.14 | +0.23 (+2.32%) | 1,800 |
| 5 May 2021 | USD | 9.99 | 9.99 | 9.91 | 9.91 | 9.91 | -0.03 (-0.30%) | 1,400 |
| 4 May 2021 | USD | 10.04 | 10.04 | 9.94 | 9.94 | 9.94 | -0.19 (-1.88%) | 6,100 |
