Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 9.98 | 10.13 | 9.98 | 10.13 | 10.13 | +0.08 (+0.80%) | 9,900 |
30 Apr 2021 | USD | 10.1 | 10.14 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 5,400 |
29 Apr 2021 | USD | 10.09 | 10.1 | 9.9 | 10.05 | 10.05 | +0.01 (+0.10%) | 8,800 |
28 Apr 2021 | USD | 10.06 | 10.13 | 9.98 | 10.04 | 10.04 | +0.09 (+0.90%) | 5,200 |
27 Apr 2021 | USD | 10.05 | 10.05 | 9.95 | 9.95 | 9.95 | -0.09 (-0.90%) | 4,000 |
26 Apr 2021 | USD | 10.04 | 10.07 | 10.01 | 10.04 | 10.04 | +0.01 (+0.10%) | 3,100 |
23 Apr 2021 | USD | 10.12 | 10.12 | 10 | 10.03 | 10.03 | -0.07 (-0.69%) | 5,100 |
22 Apr 2021 | USD | 10.14 | 10.35 | 10.06 | 10.1 | 10.1 | +0.12 (+1.20%) | 8,300 |
21 Apr 2021 | USD | 10.05 | 10.15 | 9.95 | 9.98 | 9.98 | -0.29 (-2.82%) | 40,100 |
20 Apr 2021 | USD | 10.37 | 10.37 | 10.17 | 10.27 | 10.27 | -0.16 (-1.53%) | 15,900 |
19 Apr 2021 | USD | 10.43 | 10.44 | 10.3 | 10.43 | 10.43 | +0.07 (+0.68%) | 7,100 |
16 Apr 2021 | USD | 10.28 | 10.45 | 10.27 | 10.36 | 10.36 | +0.24 (+2.37%) | 10,000 |
15 Apr 2021 | USD | 10.15 | 10.17 | 10.05 | 10.12 | 10.12 | -0.27 (-2.60%) | 12,600 |
14 Apr 2021 | USD | 10.43 | 10.43 | 10.37 | 10.39 | 10.39 | -0.05 (-0.48%) | 2,400 |
13 Apr 2021 | USD | 10.31 | 10.48 | 10.31 | 10.44 | 10.44 | +0.33 (+3.26%) | 6,900 |
12 Apr 2021 | USD | 9.9 | 10.2 | 9.9 | 10.11 | 10.11 | +0.16 (+1.61%) | 14,000 |
9 Apr 2021 | USD | 9.88 | 10 | 9.88 | 9.95 | 9.95 | -0.18 (-1.78%) | 10,100 |
8 Apr 2021 | USD | 10.07 | 10.2 | 10.07 | 10.13 | 10.13 | +0.13 (+1.30%) | 2,900 |
7 Apr 2021 | USD | 9.96 | 10.01 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 24,400 |
6 Apr 2021 | USD | 9.99 | 9.99 | 9.89 | 9.95 | 9.95 | +0.11 (+1.12%) | 35,700 |
5 Apr 2021 | USD | 9.84 | 9.91 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 4,100 |
1 Apr 2021 | USD | 9.92 | 9.96 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 5,200 |
31 Mar 2021 | USD | 9.87 | 9.92 | 9.87 | 9.89 | 9.89 | +0.05 (+0.51%) | 2,600 |
30 Mar 2021 | USD | 9.87 | 9.9 | 9.84 | 9.84 | 9.84 | +0.05 (+0.51%) | 7,600 |
29 Mar 2021 | USD | 9.9 | 9.9 | 9.69 | 9.79 | 9.79 | +0.14 (+1.45%) | 5,300 |
26 Mar 2021 | USD | 9.51 | 9.75 | 9.51 | 9.65 | 9.65 | +0.16 (+1.69%) | 4,600 |
25 Mar 2021 | USD | 9.69 | 9.69 | 9.49 | 9.49 | 9.49 | -0.1 (-1.04%) | 3,200 |
24 Mar 2021 | USD | 9.73 | 9.75 | 9.59 | 9.59 | 9.59 | -0.33 (-3.33%) | 2,200 |
23 Mar 2021 | USD | 10.11 | 10.11 | 9.81 | 9.92 | 9.92 | -0.13 (-1.29%) | 9,300 |
22 Mar 2021 | USD | 10.11 | 10.2 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 7,900 |