| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | USD | 54.61 | 55.13 | 54.61 | 55.13 | 55.13 | -0.163 (-0.29%) | 3,013 |
| 24 Apr 2024 | USD | 55.293 | 55.293 | 55.293 | 55.293 | 55.293 | -0.117 (-0.21%) | 100 |
| 23 Apr 2024 | USD | 55.48 | 55.48 | 55.293 | 55.41 | 55.41 | +0.612 (+1.12%) | 1,057,100 |
| 22 Apr 2024 | USD | 54.91 | 54.91 | 54.798 | 54.798 | 54.798 | +0.652 (+1.20%) | 300 |
| 19 Apr 2024 | USD | 54.3964 | 54.3964 | 54.1461 | 54.1461 | 54.1461 | +0.069 (+0.13%) | 756 |
| 18 Apr 2024 | USD | 54.077 | 54.077 | 54.077 | 54.077 | 54.077 | -0.175 (-0.32%) | 100 |
| 17 Apr 2024 | USD | 54.4 | 54.4 | 54.17 | 54.252 | 54.252 | +0.002 (+0.0%) | 2,900 |
| 16 Apr 2024 | USD | 54.42 | 54.42 | 54.25 | 54.25 | 54.25 | -0.528 (-0.96%) | 700 |
| 15 Apr 2024 | USD | 54.778 | 54.778 | 54.778 | 54.778 | 54.778 | -0.153 (-0.28%) | 100 |
| 12 Apr 2024 | USD | 55.81 | 55.81 | 54.92 | 54.931 | 54.931 | -0.91 (-1.63%) | 1,700 |
| 11 Apr 2024 | USD | 55.32 | 55.87 | 55.32 | 55.841 | 55.841 | +0.156 (+0.28%) | 3,400 |
| 10 Apr 2024 | USD | 55.69 | 55.69 | 55.59 | 55.685 | 55.685 | -0.806 (-1.43%) | 483,600 |
| 9 Apr 2024 | USD | 56.491 | 56.491 | 56.491 | 56.491 | 56.491 | -0.014 (-0.02%) | 100 |
| 8 Apr 2024 | USD | 56.505 | 56.505 | 56.505 | 56.505 | 56.505 | +0.29 (+0.52%) | 0 |
| 5 Apr 2024 | USD | 56.225 | 56.225 | 56.2152 | 56.2152 | 56.2152 | +0.148 (+0.26%) | 374 |
| 4 Apr 2024 | USD | 56.845 | 56.845 | 56.067 | 56.067 | 56.067 | -0.573 (-1.01%) | 258 |
| 3 Apr 2024 | USD | 56.17 | 56.7 | 56.13 | 56.64 | 56.64 | +0.527 (+0.94%) | 24,500 |
| 2 Apr 2024 | USD | 55.996 | 56.113 | 55.996 | 56.113 | 56.113 | -0.399 (-0.71%) | 300 |
| 1 Apr 2024 | USD | 56.74 | 56.74 | 56.512 | 56.512 | 56.512 | -0.266 (-0.47%) | 100 |
| 28 Mar 2024 | USD | 56.79 | 56.79 | 56.778 | 56.778 | 56.778 | -0.187 (-0.33%) | 227,500 |
| 27 Mar 2024 | USD | 57.03 | 57.03 | 56.965 | 56.965 | 56.965 | +0.322 (+0.57%) | 69,000 |
| 26 Mar 2024 | USD | 56.643 | 56.643 | 56.643 | 56.643 | 56.643 | +0.122 (+0.22%) | 100 |
| 25 Mar 2024 | USD | 56.58 | 56.58 | 56.521 | 56.521 | 56.521 | -0.147 (-0.26%) | 500 |
| 22 Mar 2024 | USD | 56.6678 | 56.6678 | 56.6678 | 56.6678 | 56.6678 | -0.359 (-0.63%) | 43 |
| 21 Mar 2024 | USD | 57.027 | 57.027 | 57.027 | 57.027 | 57.027 | +0.022 (+0.04%) | 100 |
| 20 Mar 2024 | USD | 57.005 | 57.005 | 57.005 | 57.005 | 57.005 | +0.577 (+1.02%) | 100 |
| 19 Mar 2024 | USD | 56.38 | 56.428 | 56.38 | 56.428 | 56.428 | +0.1 (+0.18%) | 200 |
| 18 Mar 2024 | USD | 56.34 | 56.52 | 56.328 | 56.328 | 56.328 | +0.043 (+0.08%) | 300 |
| 15 Mar 2024 | USD | 56.3401 | 56.3618 | 56.2854 | 56.2854 | 56.2854 | -0.011 (-0.02%) | 3,199 |
| 14 Mar 2024 | USD | 56.296 | 56.296 | 56.296 | 56.296 | 56.296 | -0.464 (-0.82%) | 100 |
