| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 56.6678 | 56.6678 | 56.6678 | 56.6678 | 56.6678 | -0.359 (-0.63%) | 43 |
| 21 Mar 2024 | USD | 57.027 | 57.027 | 57.027 | 57.027 | 57.027 | +0.022 (+0.04%) | 100 |
| 20 Mar 2024 | USD | 57.005 | 57.005 | 57.005 | 57.005 | 57.005 | +0.577 (+1.02%) | 100 |
| 19 Mar 2024 | USD | 56.38 | 56.428 | 56.38 | 56.428 | 56.428 | +0.1 (+0.18%) | 200 |
| 18 Mar 2024 | USD | 56.34 | 56.52 | 56.328 | 56.328 | 56.328 | +0.043 (+0.08%) | 300 |
| 15 Mar 2024 | USD | 56.3401 | 56.3618 | 56.2854 | 56.2854 | 56.2854 | -0.011 (-0.02%) | 3,199 |
| 14 Mar 2024 | USD | 56.296 | 56.296 | 56.296 | 56.296 | 56.296 | -0.464 (-0.82%) | 100 |
| 13 Mar 2024 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | 0.0 (0.0%) | 100 |
| 12 Mar 2024 | USD | 56.64 | 56.76 | 56.64 | 56.76 | 56.76 | +0.425 (+0.75%) | 400 |
| 11 Mar 2024 | USD | 56.19 | 56.335 | 56.19 | 56.335 | 56.335 | -0.376 (-0.66%) | 200 |
| 8 Mar 2024 | USD | 56.711 | 56.711 | 56.711 | 56.711 | 56.711 | -0.134 (-0.24%) | 100 |
| 7 Mar 2024 | USD | 56.59 | 56.845 | 56.58 | 56.845 | 56.845 | +0.655 (+1.17%) | 20,132 |
| 6 Mar 2024 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.639 (+1.15%) | 113,400 |
| 5 Mar 2024 | USD | 55.625 | 55.625 | 55.551 | 55.551 | 55.551 | -0.114 (-0.20%) | 500 |
| 4 Mar 2024 | USD | 55.52 | 55.665 | 55.52 | 55.665 | 55.665 | -0.121 (-0.22%) | 500 |
| 1 Mar 2024 | USD | 55.34 | 55.89 | 55.34 | 55.786 | 55.786 | +0.566 (+1.02%) | 14,500 |
| 29 Feb 2024 | USD | 55.2 | 55.22 | 55.2 | 55.22 | 55.22 | +0.09 (+0.16%) | 100 |
| 28 Feb 2024 | USD | 55.004 | 55.194 | 55.004 | 55.13 | 55.13 | -0.285 (-0.51%) | 600 |
| 27 Feb 2024 | USD | 55.43 | 55.43 | 55.415 | 55.415 | 55.415 | +0.099 (+0.18%) | 200 |
| 26 Feb 2024 | USD | 55.316 | 55.316 | 55.316 | 55.316 | 55.316 | +0.016 (+0.03%) | 200 |
| 23 Feb 2024 | USD | 55.36 | 55.42 | 55.252 | 55.3 | 55.3 | +0.04 (+0.07%) | 800 |
| 22 Feb 2024 | USD | 55 | 55.34 | 55 | 55.26 | 55.26 | +0.63 (+1.15%) | 270,100 |
| 21 Feb 2024 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.055 (+0.10%) | 100 |
| 20 Feb 2024 | USD | 54.575 | 54.575 | 54.575 | 54.575 | 54.575 | +0.205 (+0.38%) | 100 |
| 16 Feb 2024 | USD | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | +0.138 (+0.25%) | 100 |
| 15 Feb 2024 | USD | 54.137 | 54.232 | 54.137 | 54.232 | 54.232 | +0.622 (+1.16%) | 3,200 |
| 14 Feb 2024 | USD | 53.49 | 53.61 | 53.49 | 53.61 | 53.61 | +0.521 (+0.98%) | 221,300 |
| 13 Feb 2024 | USD | 53.4 | 53.4 | 53.089 | 53.089 | 53.089 | -0.816 (-1.51%) | 9,700 |
| 12 Feb 2024 | USD | 53.851 | 53.905 | 53.851 | 53.905 | 53.905 | +0.125 (+0.23%) | 600 |
| 9 Feb 2024 | USD | 53.61 | 53.78 | 53.61 | 53.78 | 53.78 | +0.189 (+0.35%) | 300 |
