| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2024 | USD | 53.591 | 53.591 | 53.591 | 53.591 | 53.591 | -0.009 (-0.02%) | 100 |
| 7 Feb 2024 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | -0.101 (-0.19%) | 200 |
| 6 Feb 2024 | USD | 53.61 | 53.701 | 53.61 | 53.701 | 53.701 | +0.265 (+0.50%) | 200 |
| 5 Feb 2024 | USD | 53.33 | 53.436 | 53.33 | 53.436 | 53.436 | -0.174 (-0.32%) | 300 |
| 2 Feb 2024 | USD | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | -0.476 (-0.88%) | 300 |
| 1 Feb 2024 | USD | 53.906 | 54.086 | 53.906 | 54.086 | 54.086 | +0.596 (+1.11%) | 500 |
| 31 Jan 2024 | USD | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | -0.295 (-0.55%) | 347,700 |
| 30 Jan 2024 | USD | 53.7 | 53.785 | 53.66 | 53.785 | 53.785 | -0.072 (-0.13%) | 28,200 |
| 29 Jan 2024 | USD | 53.8 | 53.88 | 53.8 | 53.857 | 53.857 | +0.267 (+0.50%) | 400 |
| 26 Jan 2024 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.263 (+0.49%) | 100 |
| 25 Jan 2024 | USD | 53.15 | 53.327 | 53.15 | 53.327 | 53.327 | +0.087 (+0.16%) | 1,100 |
| 24 Jan 2024 | USD | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | +0.416 (+0.79%) | 200 |
| 23 Jan 2024 | USD | 52.824 | 52.824 | 52.824 | 52.824 | 52.824 | -0.115 (-0.22%) | 100 |
| 22 Jan 2024 | USD | 52.94 | 52.94 | 52.87 | 52.939 | 52.939 | +0.129 (+0.24%) | 300 |
| 19 Jan 2024 | USD | 52.33 | 52.81 | 52.33 | 52.81 | 52.81 | +0.178 (+0.34%) | 800 |
| 18 Jan 2024 | USD | 52.5 | 52.632 | 52.47 | 52.632 | 52.632 | +0.449 (+0.86%) | 2,300 |
| 17 Jan 2024 | USD | 51.99 | 52.183 | 51.98 | 52.183 | 52.183 | -0.494 (-0.94%) | 1,300 |
| 16 Jan 2024 | USD | 52.677 | 52.677 | 52.677 | 52.677 | 52.677 | -0.918 (-1.71%) | 200 |
| 12 Jan 2024 | USD | 53.595 | 53.595 | 53.595 | 53.595 | 53.595 | +0.229 (+0.43%) | 100 |
| 11 Jan 2024 | USD | 53.083 | 53.366 | 53.083 | 53.366 | 53.366 | -0.015 (-0.03%) | 300 |
| 10 Jan 2024 | USD | 53.29 | 53.381 | 53.29 | 53.381 | 53.381 | +0.31 (+0.58%) | 700 |
| 9 Jan 2024 | USD | 53.071 | 53.071 | 53.071 | 53.071 | 53.071 | -0.427 (-0.80%) | 1,200 |
| 8 Jan 2024 | USD | 53.498 | 53.498 | 53.498 | 53.498 | 53.498 | +0.552 (+1.04%) | 100 |
| 5 Jan 2024 | USD | 53.065 | 53.11 | 52.941 | 52.946 | 52.946 | +0.018 (+0.03%) | 4,500 |
| 4 Jan 2024 | USD | 52.928 | 52.928 | 52.928 | 52.928 | 52.928 | +0.139 (+0.26%) | 100 |
| 3 Jan 2024 | USD | 52.87 | 52.87 | 52.64 | 52.789 | 52.789 | -0.341 (-0.64%) | 4,000 |
| 2 Jan 2024 | USD | 53.485 | 53.485 | 53.13 | 53.13 | 53.13 | -0.6 (-1.12%) | 20,500 |
| 29 Dec 2023 | USD | 53.84 | 53.86 | 53.73 | 53.73 | 53.73 | +0.04 (+0.07%) | 60,400 |
| 28 Dec 2023 | USD | 53.91 | 53.91 | 53.69 | 53.69 | 53.69 | -0.142 (-0.26%) | 7,700 |
| 27 Dec 2023 | USD | 53.799 | 53.895 | 53.74 | 53.832 | 53.832 | +0.352 (+0.66%) | 13,300 |
