| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 42.19 | 42.358 | 42.19 | 42.358 | 42.358 | -0.18 (-0.42%) | 400 |
| 28 May 2020 | USD | 42.54 | 42.67 | 42.538 | 42.538 | 42.538 | +0.475 (+1.13%) | 500 |
| 27 May 2020 | USD | 42.02 | 42.063 | 41.88 | 42.063 | 42.063 | +0.487 (+1.17%) | 500 |
| 26 May 2020 | USD | 41.62 | 41.735 | 41.576 | 41.576 | 41.576 | +1.168 (+2.89%) | 1,800 |
| 22 May 2020 | USD | 40.62 | 40.62 | 40.23 | 40.408 | 40.408 | -0.197 (-0.49%) | 2,100 |
| 21 May 2020 | USD | 41.01 | 41.01 | 40.605 | 40.605 | 40.605 | -0.393 (-0.96%) | 600 |
| 20 May 2020 | USD | 40.89 | 40.998 | 40.89 | 40.998 | 40.998 | +0.743 (+1.85%) | 300 |
| 19 May 2020 | USD | 40.44 | 40.44 | 40.2 | 40.255 | 40.255 | -0.441 (-1.08%) | 800 |
| 18 May 2020 | USD | 40.08 | 40.6957 | 40.08 | 40.6957 | 40.6957 | +1.543 (+3.94%) | 700 |
| 15 May 2020 | USD | 39.1527 | 39.1527 | 39.1527 | 39.1527 | 39.1527 | 0.0 (0.0%) | 0 |
