Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 56.0754 | 56.4991 | 56.0754 | 56.4991 | 56.4991 | +0.424 (+0.76%) | 1,089 |
3 May 2024 | USD | 56.06 | 56.075 | 56.06 | 56.075 | 56.075 | +0.573 (+1.03%) | 300 |
2 May 2024 | USD | 55.502 | 55.502 | 55.502 | 55.502 | 55.502 | +0.732 (+1.34%) | 100 |
1 May 2024 | USD | 55.297 | 55.297 | 54.77 | 54.77 | 54.77 | -0.145 (-0.26%) | 15,700 |
30 Apr 2024 | USD | 55.62 | 55.62 | 54.9 | 54.915 | 54.915 | -0.69 (-1.24%) | 24,700 |
29 Apr 2024 | USD | 55.605 | 55.605 | 55.605 | 55.605 | 55.605 | +0.198 (+0.36%) | 200 |
26 Apr 2024 | USD | 55.4066 | 55.4066 | 55.4066 | 55.4066 | 55.4066 | +0.277 (+0.50%) | 209 |
25 Apr 2024 | USD | 54.61 | 55.13 | 54.61 | 55.13 | 55.13 | -0.163 (-0.29%) | 3,013 |
24 Apr 2024 | USD | 55.293 | 55.293 | 55.293 | 55.293 | 55.293 | -0.117 (-0.21%) | 100 |
23 Apr 2024 | USD | 55.48 | 55.48 | 55.293 | 55.41 | 55.41 | +0.612 (+1.12%) | 1,057,100 |
22 Apr 2024 | USD | 54.91 | 54.91 | 54.798 | 54.798 | 54.798 | +0.652 (+1.20%) | 300 |
19 Apr 2024 | USD | 54.3964 | 54.3964 | 54.1461 | 54.1461 | 54.1461 | +0.069 (+0.13%) | 756 |
18 Apr 2024 | USD | 54.077 | 54.077 | 54.077 | 54.077 | 54.077 | -0.175 (-0.32%) | 100 |
17 Apr 2024 | USD | 54.4 | 54.4 | 54.17 | 54.252 | 54.252 | +0.002 (+0.0%) | 2,900 |
16 Apr 2024 | USD | 54.42 | 54.42 | 54.25 | 54.25 | 54.25 | -0.528 (-0.96%) | 700 |
15 Apr 2024 | USD | 54.778 | 54.778 | 54.778 | 54.778 | 54.778 | -0.153 (-0.28%) | 100 |
12 Apr 2024 | USD | 55.81 | 55.81 | 54.92 | 54.931 | 54.931 | -0.91 (-1.63%) | 1,700 |
11 Apr 2024 | USD | 55.32 | 55.87 | 55.32 | 55.841 | 55.841 | +0.156 (+0.28%) | 3,400 |
10 Apr 2024 | USD | 55.69 | 55.69 | 55.59 | 55.685 | 55.685 | -0.806 (-1.43%) | 483,600 |
9 Apr 2024 | USD | 56.491 | 56.491 | 56.491 | 56.491 | 56.491 | -0.014 (-0.02%) | 100 |
8 Apr 2024 | USD | 56.505 | 56.505 | 56.505 | 56.505 | 56.505 | +0.29 (+0.52%) | 0 |
5 Apr 2024 | USD | 56.225 | 56.225 | 56.2152 | 56.2152 | 56.2152 | +0.148 (+0.26%) | 374 |
4 Apr 2024 | USD | 56.845 | 56.845 | 56.067 | 56.067 | 56.067 | -0.573 (-1.01%) | 258 |
3 Apr 2024 | USD | 56.17 | 56.7 | 56.13 | 56.64 | 56.64 | +0.527 (+0.94%) | 24,500 |
2 Apr 2024 | USD | 55.996 | 56.113 | 55.996 | 56.113 | 56.113 | -0.399 (-0.71%) | 300 |
1 Apr 2024 | USD | 56.74 | 56.74 | 56.512 | 56.512 | 56.512 | -0.266 (-0.47%) | 100 |
28 Mar 2024 | USD | 56.79 | 56.79 | 56.778 | 56.778 | 56.778 | -0.187 (-0.33%) | 227,500 |
27 Mar 2024 | USD | 57.03 | 57.03 | 56.965 | 56.965 | 56.965 | +0.322 (+0.57%) | 69,000 |
26 Mar 2024 | USD | 56.643 | 56.643 | 56.643 | 56.643 | 56.643 | +0.122 (+0.22%) | 100 |
25 Mar 2024 | USD | 56.58 | 56.58 | 56.521 | 56.521 | 56.521 | -0.147 (-0.26%) | 500 |