| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 46.2545 | 46.2545 | 46.2545 | 46.2545 | 46.2545 | +0.05 (+0.11%) | 111 |
| 25 Apr 2024 | USD | 46.205 | 46.205 | 46.205 | 46.205 | 46.205 | -0.04 (-0.09%) | 2 |
| 24 Apr 2024 | USD | 46.2451 | 46.2451 | 46.2451 | 46.2451 | 46.2451 | -0.045 (-0.10%) | 3 |
| 23 Apr 2024 | USD | 46.2899 | 46.2899 | 46.2899 | 46.2899 | 46.2899 | +0.065 (+0.14%) | 41 |
| 22 Apr 2024 | USD | 46.2246 | 46.2246 | 46.2246 | 46.2246 | 46.2246 | +0.049 (+0.11%) | 58 |
| 19 Apr 2024 | USD | 46.1757 | 46.1757 | 46.1757 | 46.1757 | 46.1757 | +0.026 (+0.06%) | 5 |
| 18 Apr 2024 | USD | 46.13 | 46.15 | 46.13 | 46.15 | 46.15 | -0.03 (-0.06%) | 716 |
| 17 Apr 2024 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | +0.08 (+0.17%) | 100 |
| 16 Apr 2024 | USD | 46.1 | 46.1 | 46.1 | 46.1 | 46.1 | -0.055 (-0.12%) | 100 |
| 15 Apr 2024 | USD | 46.155 | 46.155 | 46.155 | 46.155 | 46.155 | -0.124 (-0.27%) | 100 |
| 12 Apr 2024 | USD | 46.27 | 46.279 | 46.27 | 46.279 | 46.279 | +0.053 (+0.11%) | 400 |
| 11 Apr 2024 | USD | 46.22 | 46.226 | 46.22 | 46.226 | 46.226 | +0.026 (+0.06%) | 100 |
| 10 Apr 2024 | USD | 46.24 | 46.24 | 46.2 | 46.2 | 46.2 | -0.266 (-0.57%) | 200 |
| 9 Apr 2024 | USD | 46.466 | 46.466 | 46.466 | 46.466 | 46.466 | +0.061 (+0.13%) | 100 |
| 8 Apr 2024 | USD | 46.4 | 46.405 | 46.4 | 46.405 | 46.405 | -0.04 (-0.09%) | 300 |
| 5 Apr 2024 | USD | 46.48 | 46.48 | 46.445 | 46.445 | 46.445 | -0.062 (-0.13%) | 200 |
| 4 Apr 2024 | USD | 46.507 | 46.507 | 46.507 | 46.507 | 46.507 | +0.037 (+0.08%) | 100 |
| 3 Apr 2024 | USD | 46.435 | 46.47 | 46.435 | 46.47 | 46.47 | +0.037 (+0.08%) | 200 |
| 2 Apr 2024 | USD | 46.43 | 46.433 | 46.43 | 46.433 | 46.433 | +0.003 (+0.01%) | 100 |
| 1 Apr 2024 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.285 (-0.61%) | 400 |
| 28 Mar 2024 | USD | 46.715 | 46.715 | 46.715 | 46.715 | 46.715 | -0.015 (-0.03%) | 100 |
| 27 Mar 2024 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.09 (+0.19%) | 100 |
| 26 Mar 2024 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.021 (-0.05%) | 100 |
| 25 Mar 2024 | USD | 46.66 | 46.661 | 46.66 | 46.661 | 46.661 | -0.029 (-0.06%) | 100 |
| 22 Mar 2024 | USD | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | +0.05 (+0.11%) | 100 |
| 21 Mar 2024 | USD | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | +0.014 (+0.03%) | 100 |
| 20 Mar 2024 | USD | 46.626 | 46.626 | 46.626 | 46.626 | 46.626 | +0.096 (+0.21%) | 100 |
| 19 Mar 2024 | USD | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | +0.06 (+0.13%) | 100 |
| 18 Mar 2024 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | -0.005 (-0.01%) | 100 |
| 15 Mar 2024 | USD | 46.475 | 46.475 | 46.475 | 46.475 | 46.475 | -0.025 (-0.05%) | 200 |
