Goldman Sachs Access Investmen Recent Share Price (USX:GSIG)

USX:GSIG - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Goldman Sachs Access Investmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Oct 2020	USD	50.2	50.2	50.2	50.2	50.2	-0.035 (-0.07%)	0
27 Oct 2020	USD	50.235	50.235	50.235	50.235	50.235	+0.01 (+0.02%)	0
26 Oct 2020	USD	50.225	50.225	50.225	50.225	50.225	0.0 (0.0%)	100
23 Oct 2020	USD	50.2	50.225	50.2	50.225	50.225	+0.016 (+0.03%)	800
22 Oct 2020	USD	50.209	50.209	50.209	50.209	50.209	-0.011 (-0.02%)	0
21 Oct 2020	USD	50.22	50.22	50.22	50.22	50.22	+0.005 (+0.01%)	0
20 Oct 2020	USD	50.215	50.215	50.215	50.215	50.215	-0.005 (-0.01%)	0
19 Oct 2020	USD	50.22	50.22	50.22	50.22	50.22	-0.02 (-0.04%)	0
16 Oct 2020	USD	50.24	50.24	50.24	50.24	50.24	-0.005 (-0.01%)	0
15 Oct 2020	USD	50.2	50.245	50.19	50.245	50.245	0.0 (0.0%)	500
14 Oct 2020	USD	50.245	50.245	50.245	50.245	50.245	+0.01 (+0.02%)	100
13 Oct 2020	USD	50.235	50.235	50.235	50.235	50.235	0.0 (0.0%)	0
12 Oct 2020	USD	50.235	50.235	50.235	50.235	50.235	+0.045 (+0.09%)	0
9 Oct 2020	USD	50.19	50.19	50.19	50.19	50.19	+0.025 (+0.05%)	0
8 Oct 2020	USD	50.165	50.165	50.165	50.165	50.165	+0.045 (+0.09%)	100
7 Oct 2020	USD	50.12	50.12	50.12	50.12	50.12	-0.001 (0.0%)	100
6 Oct 2020	USD	50.121	50.121	50.121	50.121	50.121	-0.024 (-0.05%)	100
5 Oct 2020	USD	50.145	50.145	50.145	50.145	50.145	0.0 (0.0%)	100
2 Oct 2020	USD	50.145	50.145	50.145	50.145	50.145	+0.005 (+0.01%)	0
1 Oct 2020	USD	50.14	50.14	50.14	50.14	50.14	-0.005 (-0.01%)	0
30 Sep 2020	USD	50.145	50.145	50.145	50.145	50.145	+0.012 (+0.02%)	100
29 Sep 2020	USD	50.133	50.133	50.133	50.133	50.133	+0.003 (+0.01%)	100
28 Sep 2020	USD	50.13	50.13	50.13	50.13	50.13	+0.05 (+0.10%)	100
25 Sep 2020	USD	50.08	50.08	50.08	50.08	50.08	-0.005 (-0.01%)	0
24 Sep 2020	USD	50.085	50.085	50.085	50.085	50.085	-0.05 (-0.10%)	0
23 Sep 2020	USD	50.135	50.135	50.135	50.135	50.135	-0.085 (-0.17%)	0
22 Sep 2020	USD	50.22	50.22	50.22	50.22	50.22	+0.015 (+0.03%)	100
21 Sep 2020	USD	50.205	50.205	50.205	50.205	50.205	-0.04 (-0.08%)	100
18 Sep 2020	USD	50.245	50.245	50.245	50.245	50.245	+0.005 (+0.01%)	100
17 Sep 2020	USD	50.24	50.24	50.24	50.24	50.24	-0.005 (-0.01%)	100

Unicorn Response |