Goldman Sachs Access Investmen Recent Share Price (USX:GSIG)

USX:GSIG - Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF Goldman Sachs Access Investmen
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Aug 2020	USD	50.19	50.19	50.19	50.19	50.19	-0.035 (-0.07%)	0
24 Aug 2020	USD	50.225	50.225	50.225	50.225	50.225	+0.005 (+0.01%)	0
21 Aug 2020	USD	50.26	50.26	50.215	50.22	50.22	+0.02 (+0.04%)	200
20 Aug 2020	USD	50.2	50.2	50.2	50.2	50.2	+0.02 (+0.04%)	0
19 Aug 2020	USD	50.23	50.23	50.18	50.18	50.18	+0.005 (+0.01%)	200
18 Aug 2020	USD	50.175	50.175	50.175	50.175	50.175	+0.03 (+0.06%)	100
17 Aug 2020	USD	50.145	50.145	50.145	50.145	50.145	+0.035 (+0.07%)	100
14 Aug 2020	USD	50.16	50.24	50.11	50.11	50.11	-0.015 (-0.03%)	5,000
13 Aug 2020	USD	50.125	50.125	50.125	50.125	50.125	-0.09 (-0.18%)	100
12 Aug 2020	USD	50.215	50.215	50.215	50.215	50.215	0.0 (0.0%)	0
11 Aug 2020	USD	50.215	50.215	50.215	50.215	50.215	-0.075 (-0.15%)	0
10 Aug 2020	USD	50.32	50.32	50.29	50.29	50.29	-0.02 (-0.04%)	100
7 Aug 2020	USD	50.31	50.31	50.31	50.31	50.31	+0.02 (+0.04%)	100
6 Aug 2020	USD	50.34	50.477	50.29	50.29	50.29	+0.025 (+0.05%)	377,800
5 Aug 2020	USD	50.265	50.265	50.265	50.265	50.265	+0.02 (+0.04%)	0
4 Aug 2020	USD	50.29	50.29	50.245	50.245	50.245	+0.05 (+0.10%)	1,100
3 Aug 2020	USD	50.25	50.25	50.195	50.195	50.195	-0.045 (-0.09%)	200
31 Jul 2020	USD	50.24	50.24	50.24	50.24	50.24	+0.07 (+0.14%)	100
30 Jul 2020	USD	50.17	50.17	50.17	50.17	50.17	-0.002 (0.0%)	0
29 Jul 2020	USD	50.172	50.172	50.172	50.172	50.172	+0.077 (+0.15%)	0
28 Jul 2020	USD	50.14	50.14	50.095	50.095	50.095	0.0 (0.0%)	300
27 Jul 2020	USD	50.095	50.095	50.095	50.095	50.095	-0.01 (-0.02%)	0
24 Jul 2020	USD	50.105	50.105	50.105	50.105	50.105	0.0 (0.0%)	0
23 Jul 2020	USD	50.105	50.105	50.105	50.105	50.105	0.0 (0.0%)	0
22 Jul 2020	USD	50.105	50.105	50.105	50.105	50.105	0.0 (0.0%)	300
21 Jul 2020	USD	50.105	50.105	50.105	50.105	50.105	+0.045 (+0.09%)	0
20 Jul 2020	USD	50.06	50.06	50.06	50.06	50.06	+0.035 (+0.07%)	0
17 Jul 2020	USD	50.06	50.07	50.025	50.025	50.025	+0.03 (+0.06%)	20,000
16 Jul 2020	USD	49.995	49.995	49.995	49.995	49.995	+0.01 (+0.02%)	0
15 Jul 2020	USD	49.985	49.985	49.985	49.985	49.985	+0.03 (+0.06%)	0

First
28
29
30
31
32
33
Last

Unicorn Response |