| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2023 | USD | 46.77 | 46.781 | 46.77 | 46.781 | 46.781 | -0.074 (-0.16%) | 200 |
| 26 Dec 2023 | USD | 46.829 | 46.855 | 46.829 | 46.855 | 46.855 | 0.0 (0.0%) | 200 |
| 22 Dec 2023 | USD | 46.855 | 46.855 | 46.855 | 46.855 | 46.855 | +0.017 (+0.04%) | 100 |
| 21 Dec 2023 | USD | 46.84 | 46.945 | 46.832 | 46.838 | 46.838 | +0.039 (+0.08%) | 4,800 |
| 20 Dec 2023 | USD | 46.77 | 46.799 | 46.77 | 46.799 | 46.799 | +0.084 (+0.18%) | 400 |
| 19 Dec 2023 | USD | 46.715 | 46.715 | 46.715 | 46.715 | 46.715 | +0.025 (+0.05%) | 100 |
| 18 Dec 2023 | USD | 46.72 | 46.72 | 46.67 | 46.69 | 46.69 | -0.013 (-0.03%) | 2,600 |
| 15 Dec 2023 | USD | 46.703 | 46.703 | 46.703 | 46.703 | 46.703 | -0.017 (-0.04%) | 100 |
| 14 Dec 2023 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +0.096 (+0.21%) | 100 |
| 13 Dec 2023 | USD | 46.624 | 46.624 | 46.624 | 46.624 | 46.624 | +0.364 (+0.79%) | 100 |
| 12 Dec 2023 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +0.05 (+0.11%) | 100 |
| 11 Dec 2023 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | -0.006 (-0.01%) | 100 |
| 8 Dec 2023 | USD | 46.216 | 46.216 | 46.216 | 46.216 | 46.216 | -0.143 (-0.31%) | 100 |
| 7 Dec 2023 | USD | 46.359 | 46.359 | 46.359 | 46.359 | 46.359 | +0.055 (+0.12%) | 100 |
| 6 Dec 2023 | USD | 46.304 | 46.304 | 46.304 | 46.304 | 46.304 | -0.01 (-0.02%) | 100 |
| 5 Dec 2023 | USD | 46.314 | 46.314 | 46.314 | 46.314 | 46.314 | +0.048 (+0.10%) | 100 |
| 4 Dec 2023 | USD | 46.27 | 46.27 | 46.23 | 46.266 | 46.266 | -0.034 (-0.07%) | 3,900 |
| 1 Dec 2023 | USD | 46.3 | 46.3 | 46.3 | 46.3 | 46.3 | -0.006 (-0.01%) | 100 |
| 30 Nov 2023 | USD | 46.306 | 46.306 | 46.306 | 46.306 | 46.306 | -0.056 (-0.12%) | 100 |
| 29 Nov 2023 | USD | 46.362 | 46.362 | 46.362 | 46.362 | 46.362 | +0.114 (+0.25%) | 100 |
| 28 Nov 2023 | USD | 46.248 | 46.248 | 46.248 | 46.248 | 46.248 | +0.137 (+0.30%) | 100 |
| 27 Nov 2023 | USD | 46.111 | 46.111 | 46.111 | 46.111 | 46.111 | +0.102 (+0.22%) | 100 |
| 24 Nov 2023 | USD | 46.0085 | 46.0085 | 46.0085 | 46.0085 | 46.0085 | -0.049 (-0.11%) | 8 |
| 22 Nov 2023 | USD | 46.01 | 46.057 | 46.01 | 46.057 | 46.057 | +0.05 (+0.11%) | 1,100 |
| 21 Nov 2023 | USD | 45.99 | 46.007 | 45.88 | 46.007 | 46.007 | +0.057 (+0.12%) | 1,300 |
| 20 Nov 2023 | USD | 45.95 | 45.95 | 45.95 | 45.95 | 45.95 | +0.01 (+0.02%) | 100 |
| 17 Nov 2023 | USD | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | +0.007 (+0.02%) | 100 |
| 16 Nov 2023 | USD | 45.93 | 45.933 | 45.93 | 45.933 | 45.933 | +0.124 (+0.27%) | 200 |
| 15 Nov 2023 | USD | 45.809 | 45.809 | 45.809 | 45.809 | 45.809 | -0.083 (-0.18%) | 100 |
| 14 Nov 2023 | USD | 45.892 | 45.892 | 45.892 | 45.892 | 45.892 | +0.298 (+0.65%) | 100 |
