| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | USD | 45.594 | 45.594 | 45.594 | 45.594 | 45.594 | +0.01 (+0.02%) | 100 |
| 10 Nov 2023 | USD | 45.575 | 45.584 | 45.575 | 45.584 | 45.584 | +0.064 (+0.14%) | 200 |
| 9 Nov 2023 | USD | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.138 (-0.30%) | 100 |
| 8 Nov 2023 | USD | 45.658 | 45.658 | 45.658 | 45.658 | 45.658 | +0.015 (+0.03%) | 100 |
| 7 Nov 2023 | USD | 45.643 | 45.643 | 45.643 | 45.643 | 45.643 | +0.083 (+0.18%) | 100 |
| 6 Nov 2023 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | -0.107 (-0.23%) | 100 |
| 3 Nov 2023 | USD | 45.667 | 45.667 | 45.667 | 45.667 | 45.667 | +0.145 (+0.32%) | 200 |
| 2 Nov 2023 | USD | 45.522 | 45.522 | 45.522 | 45.522 | 45.522 | +0.066 (+0.15%) | 100 |
| 1 Nov 2023 | USD | 45.37 | 45.456 | 45.37 | 45.456 | 45.456 | +0.043 (+0.09%) | 1,000 |
| 31 Oct 2023 | USD | 45.413 | 45.413 | 45.413 | 45.413 | 45.413 | -0.002 (0.0%) | 100 |
| 30 Oct 2023 | USD | 45.44 | 45.44 | 45.415 | 45.415 | 45.415 | -0.051 (-0.11%) | 14,400 |
| 27 Oct 2023 | USD | 45.466 | 45.466 | 45.466 | 45.466 | 45.466 | +0.029 (+0.06%) | 100 |
| 26 Oct 2023 | USD | 45.437 | 45.437 | 45.437 | 45.437 | 45.437 | +0.092 (+0.20%) | 100 |
| 25 Oct 2023 | USD | 45.345 | 45.345 | 45.345 | 45.345 | 45.345 | -0.065 (-0.14%) | 100 |
| 24 Oct 2023 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +0.015 (+0.03%) | 100 |
| 23 Oct 2023 | USD | 45.391 | 45.395 | 45.391 | 45.395 | 45.395 | +0.079 (+0.17%) | 200 |
| 20 Oct 2023 | USD | 45.316 | 45.316 | 45.316 | 45.316 | 45.316 | +0.123 (+0.27%) | 100 |
| 19 Oct 2023 | USD | 45.18 | 45.193 | 45.18 | 45.193 | 45.193 | +0.028 (+0.06%) | 1,000 |
| 18 Oct 2023 | USD | 45.1654 | 45.1654 | 45.1654 | 45.1654 | 45.1654 | -0.099 (-0.22%) | 18 |
| 17 Oct 2023 | USD | 45.33 | 45.33 | 45.2639 | 45.2639 | 45.2639 | -0.231 (-0.51%) | 230 |
| 16 Oct 2023 | USD | 45.4178 | 45.54 | 45.4178 | 45.495 | 45.495 | 0.0 (0.0%) | 6,249 |
| 13 Oct 2023 | USD | 45.5 | 45.502 | 45.495 | 45.495 | 45.495 | +0.021 (+0.05%) | 300 |
| 12 Oct 2023 | USD | 45.49 | 45.49 | 45.474 | 45.474 | 45.474 | -0.086 (-0.19%) | 100 |
| 11 Oct 2023 | USD | 45.58 | 45.58 | 45.56 | 45.56 | 45.56 | -0.01 (-0.02%) | 400 |
| 10 Oct 2023 | USD | 45.54 | 45.57 | 45.54 | 45.57 | 45.57 | -0.013 (-0.03%) | 400 |
| 9 Oct 2023 | USD | 45.583 | 45.583 | 45.583 | 45.583 | 45.583 | +0.223 (+0.49%) | 19 |
| 6 Oct 2023 | USD | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | -0.02 (-0.04%) | 100 |
| 5 Oct 2023 | USD | 45.4 | 45.4 | 45.36 | 45.38 | 45.38 | +0.008 (+0.02%) | 1,300 |
| 4 Oct 2023 | USD | 45.33 | 45.372 | 45.3 | 45.372 | 45.372 | +0.157 (+0.35%) | 85,100 |
| 3 Oct 2023 | USD | 45.19 | 45.215 | 44.9 | 45.215 | 45.215 | -0.14 (-0.31%) | 6,800 |
