| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 6.59 | 6.93 | 6.49 | 6.85 | 6.85 | +0.09 (+1.33%) | 1,642 |
| 25 Jun 2024 | USD | 6.9 | 7.0999 | 6.65 | 6.76 | 6.76 | -0.43 (-5.98%) | 15,924 |
| 24 Jun 2024 | USD | 6.66 | 7.25 | 6.2 | 7.19 | 7.19 | +0.07 (+0.98%) | 29,084 |
| 21 Jun 2024 | USD | 6.39 | 7.16 | 6.28 | 7.12 | 7.12 | +0.7 (+10.90%) | 12,417 |
| 20 Jun 2024 | USD | 7.516 | 8.07 | 6.01 | 6.42 | 6.42 | -0.69 (-9.70%) | 312,761 |
| 18 Jun 2024 | USD | 7.2 | 7.74 | 6.95 | 7.11 | 7.11 | -0.29 (-3.92%) | 20,125 |
| 17 Jun 2024 | USD | 8.05 | 8.24 | 7.4 | 7.4 | 7.4 | -0.85 (-10.30%) | 14,427 |
| 14 Jun 2024 | USD | 8.11 | 8.38 | 7.51 | 8.25 | 8.25 | +0.185 (+2.29%) | 190,094 |
| 13 Jun 2024 | USD | 7.52 | 9 | 7.51 | 8.065 | 8.065 | +0.725 (+9.88%) | 249,967 |
| 12 Jun 2024 | USD | 7.81 | 8.74 | 7.3 | 7.34 | 7.34 | -0.71 (-8.82%) | 526,224 |
| 11 Jun 2024 | USD | 6.25 | 8.4414 | 6.25 | 8.05 | 8.05 | +1.55 (+23.85%) | 394,788 |
| 10 Jun 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 8 |
| 7 Jun 2024 | USD | 6.64 | 6.7361 | 6.5 | 6.5 | 6.5 | -0.23 (-3.42%) | 873 |
| 6 Jun 2024 | USD | 6.66 | 6.73 | 6.66 | 6.73 | 6.73 | +0.08 (+1.20%) | 505 |
| 5 Jun 2024 | USD | 6.54 | 6.715 | 6.54 | 6.65 | 6.65 | +0.15 (+2.31%) | 686 |
| 4 Jun 2024 | USD | 6.735 | 6.77 | 6.5 | 6.5 | 6.5 | -0.32 (-4.69%) | 2,159 |
| 3 Jun 2024 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 264 |
| 31 May 2024 | USD | 6.89 | 7 | 6.55 | 6.82 | 6.82 | +0.05 (+0.74%) | 4,200 |
| 30 May 2024 | USD | 7.23 | 7.23 | 6.1 | 6.77 | 6.77 | -0.615 (-8.33%) | 184,346 |
| 29 May 2024 | USD | 6.91 | 7.6499 | 6.9 | 7.385 | 7.385 | +0.383 (+5.47%) | 169,117 |
| 28 May 2024 | USD | 7.49 | 7.49 | 6.97 | 7.002 | 7.002 | -0.478 (-6.39%) | 18,693 |
| 24 May 2024 | USD | 7.54 | 7.54 | 7.05 | 7.48 | 7.48 | +0.119 (+1.61%) | 5,960 |
| 23 May 2024 | USD | 7.54 | 7.9272 | 6.8878 | 7.3614 | 7.3614 | +0.381 (+5.46%) | 56,063 |
| 22 May 2024 | USD | 6.99 | 6.99 | 6.98 | 6.98 | 6.98 | -0.11 (-1.55%) | 772 |
| 21 May 2024 | USD | 8.28 | 8.405 | 7.09 | 7.09 | 7.09 | -1.223 (-14.71%) | 113,259 |
| 20 May 2024 | USD | 8.74 | 8.82 | 8.11 | 8.313 | 8.313 | -0.447 (-5.10%) | 119,924 |
| 17 May 2024 | USD | 7.93 | 8.8635 | 7.8412 | 8.76 | 8.76 | +0.81 (+10.19%) | 56,597 |
| 16 May 2024 | USD | 7.5 | 7.9795 | 7.1 | 7.95 | 7.95 | +0.96 (+13.73%) | 8,796 |
| 15 May 2024 | USD | 6.86 | 7.5 | 6.86 | 6.99 | 6.99 | +0.11 (+1.60%) | 4,291 |
| 14 May 2024 | USD | 7.03 | 7.22 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 4,342 |
