Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 6.86 | 7.5 | 6.86 | 6.99 | 6.99 | +0.11 (+1.60%) | 4,291 |
14 May 2024 | USD | 7.03 | 7.22 | 6.88 | 6.88 | 6.88 | -0.05 (-0.72%) | 4,342 |
13 May 2024 | USD | 7 | 7.05 | 6.93 | 6.93 | 6.93 | -0.03 (-0.43%) | 5,279 |
10 May 2024 | USD | 7.06 | 7.06 | 6.95 | 6.96 | 6.96 | -0.065 (-0.93%) | 3,253 |
9 May 2024 | USD | 7.31 | 7.575 | 7 | 7.025 | 7.025 | -0.265 (-3.64%) | 4,634 |
8 May 2024 | USD | 7 | 7.9124 | 7 | 7.29 | 7.29 | -0.06 (-0.82%) | 43,286 |
7 May 2024 | USD | 7.3 | 7.61 | 7.15 | 7.35 | 7.35 | -0.26 (-3.42%) | 1,925 |
6 May 2024 | USD | 7.9122 | 8 | 7.2509 | 7.61 | 7.61 | -0.04 (-0.52%) | 2,286 |
3 May 2024 | USD | 7.4 | 7.81 | 7.4 | 7.65 | 7.65 | +0.4 (+5.52%) | 5,104 |
2 May 2024 | USD | 7.48 | 7.48 | 7.03 | 7.25 | 7.25 | +0.14 (+1.97%) | 2,629 |
1 May 2024 | USD | 6.8998 | 7.4 | 6.8 | 7.11 | 7.11 | +0.267 (+3.90%) | 5,936 |
30 Apr 2024 | USD | 6.975 | 7 | 6.83 | 6.8428 | 6.8428 | -0.167 (-2.39%) | 7,950 |
29 Apr 2024 | USD | 6.84 | 7.165 | 6.84 | 7.01 | 7.01 | -0.34 (-4.63%) | 5,714 |
26 Apr 2024 | USD | 7.52 | 7.58 | 7.35 | 7.35 | 7.35 | -0.193 (-2.55%) | 3,104 |
25 Apr 2024 | USD | 7.1501 | 7.5427 | 7.1501 | 7.5427 | 7.5427 | +0.503 (+7.14%) | 2,686 |
24 Apr 2024 | USD | 7.27 | 7.44 | 6.91 | 7.04 | 7.04 | -0.325 (-4.41%) | 6,955 |
23 Apr 2024 | USD | 6.51 | 7.65 | 6.51 | 7.365 | 7.365 | +0.365 (+5.21%) | 26,742 |
22 Apr 2024 | USD | 7 | 7.05 | 6.96 | 7 | 7 | -0.201 (-2.79%) | 1,763 |
19 Apr 2024 | USD | 7.1 | 7.5 | 7.1 | 7.2006 | 7.2006 | -0.155 (-2.11%) | 41,038 |
18 Apr 2024 | USD | 7.82 | 7.82 | 7.1 | 7.3559 | 7.3559 | -0.144 (-1.92%) | 5,245 |
17 Apr 2024 | USD | 7.27 | 7.97 | 7.27 | 7.5 | 7.5 | -0.03 (-0.40%) | 7,404 |
16 Apr 2024 | USD | 7.8 | 8.04 | 7.5293 | 7.53 | 7.53 | -0.2 (-2.59%) | 8,674 |
15 Apr 2024 | USD | 7.845 | 8.32 | 7.73 | 7.73 | 7.73 | +0.07 (+0.91%) | 7,025 |
12 Apr 2024 | USD | 7.62 | 8.3 | 7.62 | 7.6601 | 7.6601 | +0.56 (+7.89%) | 6,311 |
11 Apr 2024 | USD | 8.78 | 9.24 | 7.1 | 7.1 | 7.1 | -1.86 (-20.76%) | 24,078 |
10 Apr 2024 | USD | 8.69 | 9.5271 | 8.69 | 8.96 | 8.96 | +0.525 (+6.22%) | 51,918 |
9 Apr 2024 | USD | 8.155 | 9.95 | 8.155 | 8.435 | 8.435 | +0.475 (+5.97%) | 31,456 |
8 Apr 2024 | USD | 7.3 | 8 | 7.3 | 7.96 | 7.96 | +0.56 (+7.57%) | 4,282 |
5 Apr 2024 | USD | 6.915 | 7.4 | 6.85 | 7.4 | 7.4 | +0.485 (+7.01%) | 6,928 |
4 Apr 2024 | USD | 6.26 | 7.28 | 6.26 | 6.915 | 6.915 | -0.085 (-1.21%) | 7,719 |