| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 6.2706 | 7 | 6.2706 | 7 | 7 | +0.49 (+7.53%) | 7,973 |
| 2 Apr 2024 | USD | 6.26 | 6.8011 | 6.12 | 6.51 | 6.51 | +0.26 (+4.16%) | 6,789 |
| 1 Apr 2024 | USD | 6.8 | 6.8 | 6.25 | 6.25 | 6.25 | -0.59 (-8.63%) | 8,290 |
| 28 Mar 2024 | USD | 6.15 | 7.17 | 5.83 | 6.84 | 6.84 | +0.92 (+15.54%) | 55,138 |
| 27 Mar 2024 | USD | 8.33 | 8.615 | 5 | 5.92 | 5.92 | -2.398 (-28.83%) | 143,082 |
| 26 Mar 2024 | USD | 9.4858 | 9.4858 | 8.2 | 8.3181 | 8.3181 | -0.712 (-7.88%) | 38,490 |
| 25 Mar 2024 | USD | 8.81 | 9.03 | 8.61 | 9.03 | 9.03 | +0.4 (+4.63%) | 8,851 |
| 22 Mar 2024 | USD | 8.92 | 9 | 8.5 | 8.63 | 8.63 | -0.24 (-2.70%) | 85,304 |
| 21 Mar 2024 | USD | 8.44 | 9.0281 | 8.4 | 8.8698 | 8.8698 | +0.46 (+5.47%) | 121,590 |
| 20 Mar 2024 | USD | 8.4 | 9.202 | 8.4 | 8.41 | 8.41 | -0.63 (-6.97%) | 9,582 |
| 19 Mar 2024 | USD | 8.5 | 9.5 | 8.15 | 9.04 | 9.04 | +0.24 (+2.73%) | 23,979 |
| 18 Mar 2024 | USD | 8.71 | 8.84 | 8.45 | 8.8 | 8.8 | -0.17 (-1.90%) | 4,304 |
| 15 Mar 2024 | USD | 9 | 9 | 8.67 | 8.97 | 8.97 | -0.6 (-6.27%) | 15,869 |
| 14 Mar 2024 | USD | 9.8 | 10.25 | 8.95 | 9.57 | 9.57 | -0.23 (-2.35%) | 19,967 |
| 13 Mar 2024 | USD | 8.92 | 10.29 | 8.85 | 9.7999 | 9.7999 | +0.6 (+6.52%) | 8,891 |
| 12 Mar 2024 | USD | 9.11 | 9.605 | 8.82 | 9.2 | 9.2 | -0.545 (-5.59%) | 13,249 |
| 11 Mar 2024 | USD | 10 | 11.0106 | 9.2141 | 9.745 | 9.745 | +0.01 (+0.10%) | 13,563 |
| 8 Mar 2024 | USD | 9.78 | 9.78 | 9.735 | 9.735 | 9.735 | +0.025 (+0.26%) | 1,040 |
| 7 Mar 2024 | USD | 10.2 | 10.2 | 9.6 | 9.7102 | 9.7102 | -0.28 (-2.80%) | 13,474 |
| 6 Mar 2024 | USD | 10.02 | 10.2 | 9.755 | 9.99 | 9.99 | -0.16 (-1.58%) | 9,107 |
| 5 Mar 2024 | USD | 10.2 | 10.2 | 9.5 | 10.15 | 10.15 | -0.02 (-0.20%) | 10,051 |
| 4 Mar 2024 | USD | 10.02 | 10.53 | 10.02 | 10.17 | 10.17 | +0.55 (+5.72%) | 3,673 |
| 1 Mar 2024 | USD | 8.22 | 10.375 | 8.22 | 9.62 | 9.62 | +1.11 (+13.04%) | 18,412 |
| 29 Feb 2024 | USD | 8.56 | 9.2999 | 8.39 | 8.51 | 8.51 | -0.42 (-4.70%) | 16,476 |
| 28 Feb 2024 | USD | 10.31 | 10.31 | 8.49 | 8.93 | 8.93 | -0.585 (-6.15%) | 33,019 |
| 27 Feb 2024 | USD | 11.13 | 11.23 | 9.19 | 9.515 | 9.515 | -1.617 (-14.53%) | 28,165 |
| 26 Feb 2024 | USD | 12.3 | 12.9821 | 10.36 | 11.1324 | 11.1324 | -1.868 (-14.37%) | 36,261 |
| 23 Feb 2024 | USD | 13.01 | 13.1445 | 12.4001 | 13 | 13 | -0.01 (-0.08%) | 8,026 |
| 22 Feb 2024 | USD | 13.63 | 13.89 | 13 | 13.01 | 13.01 | -0.965 (-6.91%) | 9,803 |
| 21 Feb 2024 | USD | 13.7 | 13.9772 | 13.2001 | 13.9751 | 13.9751 | -0.165 (-1.17%) | 34,700 |
