| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 13.93 | 14.49 | 13.4 | 14.14 | 14.14 | -0.36 (-2.48%) | 25,615 |
| 16 Feb 2024 | USD | 14.23 | 15 | 13.425 | 14.5 | 14.5 | -0.2 (-1.36%) | 38,783 |
| 15 Feb 2024 | USD | 14.71 | 14.71 | 14.36 | 14.7 | 14.7 | +0.237 (+1.64%) | 2,302 |
| 14 Feb 2024 | USD | 14.2358 | 14.4846 | 13.5 | 14.4629 | 14.4629 | -0.037 (-0.26%) | 10,432 |
| 13 Feb 2024 | USD | 14.2 | 14.6 | 14.1 | 14.4999 | 14.4999 | -0.484 (-3.23%) | 7,583 |
| 12 Feb 2024 | USD | 14.85 | 15.45 | 14.5001 | 14.9844 | 14.9844 | +0.507 (+3.50%) | 12,472 |
| 9 Feb 2024 | USD | 14.34 | 14.7 | 14.26 | 14.4775 | 14.4775 | -0.287 (-1.95%) | 4,809 |
| 8 Feb 2024 | USD | 14.32 | 14.8 | 14.06 | 14.765 | 14.765 | -0.235 (-1.57%) | 5,562 |
| 7 Feb 2024 | USD | 15 | 15 | 14.3 | 15 | 15 | -0.5 (-3.23%) | 15,408 |
| 6 Feb 2024 | USD | 13.25 | 15.99 | 13.01 | 15.5 | 15.5 | +1.806 (+13.19%) | 49,073 |
| 5 Feb 2024 | USD | 13.65 | 13.8 | 12.68 | 13.6941 | 13.6941 | -0.193 (-1.39%) | 11,763 |
| 2 Feb 2024 | USD | 13.51 | 13.99 | 12.81 | 13.8866 | 13.8866 | +0.577 (+4.33%) | 9,534 |
| 1 Feb 2024 | USD | 14.46 | 14.46 | 13.3 | 13.31 | 13.31 | -1.07 (-7.44%) | 12,050 |
| 31 Jan 2024 | USD | 13.51 | 14.4999 | 13.3001 | 14.38 | 14.38 | +0.57 (+4.13%) | 25,329 |
| 30 Jan 2024 | USD | 12.59 | 14.09 | 12.58 | 13.81 | 13.81 | +0.51 (+3.83%) | 44,150 |
| 29 Jan 2024 | USD | 13.97 | 13.97 | 12.2601 | 13.3 | 13.3 | -0.7 (-5.00%) | 12,969 |
| 26 Jan 2024 | USD | 13.04 | 14.52 | 13.0001 | 13.9999 | 13.9999 | +0.5 (+3.70%) | 15,951 |
| 25 Jan 2024 | USD | 13.28 | 13.5 | 12.6424 | 13.4999 | 13.4999 | +0.22 (+1.66%) | 19,888 |
| 24 Jan 2024 | USD | 13.52 | 14 | 13 | 13.28 | 13.28 | -0.16 (-1.19%) | 7,800 |
| 23 Jan 2024 | USD | 14.89 | 15.2 | 12.403 | 13.44 | 13.44 | -1.03 (-7.12%) | 60,800 |
| 22 Jan 2024 | USD | 12.51 | 14.58 | 12.5 | 14.47 | 14.47 | +2.003 (+16.07%) | 64,300 |
| 19 Jan 2024 | USD | 11.9 | 12.5 | 11.13 | 12.467 | 12.467 | +0.769 (+6.57%) | 35,800 |
| 18 Jan 2024 | USD | 10.41 | 11.99 | 10.39 | 11.698 | 11.698 | +1.487 (+14.56%) | 79,000 |
| 17 Jan 2024 | USD | 10.18 | 10.487 | 9.36 | 10.211 | 10.211 | -0.789 (-7.17%) | 40,000 |
| 16 Jan 2024 | USD | 8.178 | 11.03 | 7.88 | 11 | 11 | +3.03 (+38.02%) | 117,900 |
| 12 Jan 2024 | USD | 7.9 | 8.02 | 7.78 | 7.97 | 7.97 | +0.11 (+1.40%) | 14,700 |
| 11 Jan 2024 | USD | 7.6 | 8.17 | 7.4 | 7.86 | 7.86 | +0.261 (+3.43%) | 26,400 |
| 10 Jan 2024 | USD | 7.873 | 8.16 | 7.25 | 7.599 | 7.599 | -0.171 (-2.20%) | 56,400 |
| 9 Jan 2024 | USD | 8.5 | 8.5 | 7.6 | 7.77 | 7.77 | -0.7 (-8.26%) | 59,600 |
| 8 Jan 2024 | USD | 8.3 | 8.74 | 8.3 | 8.47 | 8.47 | -0.1 (-1.17%) | 27,600 |
