| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 36.855 | 36.898 | 36.84 | 36.898 | 36.898 | +0.208 (+0.57%) | 700 |
| 25 Apr 2024 | USD | 36.43 | 36.75 | 36.43 | 36.69 | 36.69 | -0.627 (-1.68%) | 2,200 |
| 24 Apr 2024 | USD | 37.22 | 37.317 | 37.21 | 37.317 | 37.317 | +0.141 (+0.38%) | 1,000 |
| 23 Apr 2024 | USD | 37.01 | 37.18 | 36.997 | 37.176 | 37.176 | +0.064 (+0.17%) | 2,500 |
| 22 Apr 2024 | USD | 36.95 | 37.112 | 36.92 | 37.112 | 37.112 | +0.386 (+1.05%) | 1,000 |
| 19 Apr 2024 | USD | 36.84 | 36.84 | 36.726 | 36.726 | 36.726 | -0.163 (-0.44%) | 700 |
| 18 Apr 2024 | USD | 37.04 | 37.04 | 36.889 | 36.889 | 36.889 | -0.107 (-0.29%) | 500 |
| 17 Apr 2024 | USD | 37.14 | 37.14 | 36.95 | 36.996 | 36.996 | -0.439 (-1.17%) | 5,400 |
| 16 Apr 2024 | USD | 37.48 | 37.5 | 37.435 | 37.435 | 37.435 | -0.574 (-1.51%) | 5,700 |
| 15 Apr 2024 | USD | 38.21 | 38.22 | 38.009 | 38.009 | 38.009 | -0.108 (-0.28%) | 2,000 |
| 12 Apr 2024 | USD | 38.23 | 38.23 | 38.117 | 38.117 | 38.117 | -0.472 (-1.22%) | 900 |
| 11 Apr 2024 | USD | 38.589 | 38.589 | 38.589 | 38.589 | 38.589 | +0.358 (+0.94%) | 100 |
| 10 Apr 2024 | USD | 38.16 | 38.231 | 38.16 | 38.231 | 38.231 | -0.567 (-1.46%) | 2,500 |
| 9 Apr 2024 | USD | 38.798 | 38.798 | 38.798 | 38.798 | 38.798 | +0.092 (+0.24%) | 100 |
| 8 Apr 2024 | USD | 38.69 | 38.76 | 38.69 | 38.706 | 38.706 | +0.208 (+0.54%) | 1,300 |
| 5 Apr 2024 | USD | 38.39 | 38.498 | 38.39 | 38.498 | 38.498 | +0.132 (+0.34%) | 400 |
| 4 Apr 2024 | USD | 38.79 | 38.79 | 38.36 | 38.366 | 38.366 | -0.326 (-0.84%) | 700 |
| 3 Apr 2024 | USD | 38.692 | 38.692 | 38.692 | 38.692 | 38.692 | +0.299 (+0.78%) | 300 |
| 2 Apr 2024 | USD | 38.29 | 38.393 | 38.29 | 38.393 | 38.393 | -0.193 (-0.50%) | 400 |
| 1 Apr 2024 | USD | 38.53 | 38.586 | 38.53 | 38.586 | 38.586 | -0.611 (-1.56%) | 600 |
| 28 Mar 2024 | USD | 39.25 | 39.25 | 39.15 | 39.197 | 39.197 | -0.153 (-0.39%) | 500 |
| 27 Mar 2024 | USD | 39.29 | 39.35 | 39.27 | 39.35 | 39.35 | +0.154 (+0.39%) | 700 |
| 26 Mar 2024 | USD | 39.26 | 39.275 | 39.196 | 39.196 | 39.196 | +0.165 (+0.42%) | 600 |
| 25 Mar 2024 | USD | 39.089 | 39.089 | 39.031 | 39.031 | 39.031 | -0.449 (-1.14%) | 700 |
| 22 Mar 2024 | USD | 39.45 | 39.48 | 39.45 | 39.48 | 39.48 | +0.059 (+0.15%) | 400 |
| 21 Mar 2024 | USD | 39.43 | 39.43 | 39.39 | 39.421 | 39.421 | +0.155 (+0.39%) | 800 |
| 20 Mar 2024 | USD | 39 | 39.266 | 39 | 39.266 | 39.266 | +0.26 (+0.67%) | 500 |
| 19 Mar 2024 | USD | 38.82 | 39.006 | 38.82 | 39.006 | 39.006 | +0.211 (+0.54%) | 500 |
| 18 Mar 2024 | USD | 38.769 | 38.795 | 38.74 | 38.795 | 38.795 | +0.535 (+1.40%) | 600 |
| 15 Mar 2024 | USD | 38.21 | 38.26 | 38.21 | 38.26 | 38.26 | +0.302 (+0.80%) | 200 |
